DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:03 | - | 453,000 |
11.06.25 21:27:02 | - | 453,050 |
11.06.25 21:27:02 | - | 453,300 |
11.06.25 21:27:02 | - | 453,050 |
11.06.25 21:27:01 | - | 453,100 |
11.06.25 21:27:01 | - | 453,100 |
11.06.25 21:26:57 | - | 453,050 |
11.06.25 21:26:56 | - | 453,100 |
11.06.25 21:26:56 | - | 452,750 |
11.06.25 21:26:53 | - | 452,800 |
11.06.25 21:26:52 | - | 452,850 |
11.06.25 21:26:43 | - | 452,750 |
11.06.25 21:26:43 | - | 452,750 |
11.06.25 21:26:40 | - | 452,800 |
11.06.25 21:26:34 | - | 452,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:34 | - | 452,750 |
11.06.25 21:26:33 | - | 452,750 |
11.06.25 21:26:33 | - | 452,800 |
11.06.25 21:26:32 | - | 452,800 |
11.06.25 21:26:30 | - | 452,850 |
11.06.25 21:26:30 | - | 452,850 |
11.06.25 21:26:30 | - | 452,850 |
11.06.25 21:26:29 | - | 452,750 |
11.06.25 21:26:28 | - | 452,900 |
11.06.25 21:26:19 | - | 453,100 |
11.06.25 21:26:18 | - | 452,950 |
11.06.25 21:26:17 | - | 452,950 |
11.06.25 21:26:15 | - | 452,900 |
11.06.25 21:26:15 | - | 452,950 |
11.06.25 21:26:14 | - | 452,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:14 | - | 453,000 |
11.06.25 21:26:13 | - | 452,950 |
11.06.25 21:26:12 | - | 453,100 |
11.06.25 21:26:11 | - | 452,950 |
11.06.25 21:26:08 | - | 453,200 |
11.06.25 21:26:06 | - | 453,250 |
11.06.25 21:26:05 | - | 453,200 |
11.06.25 21:26:03 | - | 453,200 |
11.06.25 21:26:02 | - | 453,200 |
11.06.25 21:26:00 | - | 453,200 |
11.06.25 21:25:58 | - | 453,200 |
11.06.25 21:25:57 | - | 453,200 |
11.06.25 21:25:46 | - | 453,200 |
11.06.25 21:25:45 | - | 453,200 |
11.06.25 21:25:43 | - | 453,200 |