DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:56 | - | 446,750 |
12.06.25 21:01:56 | - | 446,750 |
12.06.25 21:01:56 | - | 446,650 |
12.06.25 21:01:53 | - | 446,750 |
12.06.25 21:01:53 | - | 446,700 |
12.06.25 21:01:49 | - | 446,650 |
12.06.25 21:01:48 | - | 446,600 |
12.06.25 21:01:46 | - | 446,650 |
12.06.25 21:01:45 | - | 446,600 |
12.06.25 21:01:44 | - | 446,600 |
12.06.25 21:01:43 | - | 446,650 |
12.06.25 21:01:43 | - | 446,600 |
12.06.25 21:01:43 | - | 446,600 |
12.06.25 21:01:42 | - | 446,600 |
12.06.25 21:01:41 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:41 | - | 446,600 |
12.06.25 21:01:40 | - | 446,600 |
12.06.25 21:01:39 | - | 446,600 |
12.06.25 21:01:38 | - | 446,450 |
12.06.25 21:01:37 | - | 446,450 |
12.06.25 21:01:34 | - | 446,500 |
12.06.25 21:01:31 | - | 446,450 |
12.06.25 21:01:31 | - | 446,400 |
12.06.25 21:01:30 | - | 446,450 |
12.06.25 21:01:30 | - | 446,350 |
12.06.25 21:01:22 | - | 446,350 |
12.06.25 21:01:21 | - | 446,300 |
12.06.25 21:01:19 | - | 446,350 |
12.06.25 21:01:15 | - | 446,300 |
12.06.25 21:01:10 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:09 | - | 446,300 |
12.06.25 21:01:07 | - | 446,350 |
12.06.25 21:01:06 | - | 446,350 |
12.06.25 21:01:02 | - | 446,400 |
12.06.25 21:00:59 | - | 446,350 |
12.06.25 21:00:57 | - | 446,400 |
12.06.25 21:00:51 | - | 446,350 |
12.06.25 21:00:51 | - | 446,350 |
12.06.25 21:00:32 | - | 446,350 |
12.06.25 21:00:17 | - | 446,300 |
12.06.25 21:00:17 | - | 446,300 |
12.06.25 21:00:13 | - | 446,300 |
12.06.25 21:00:12 | - | 446,300 |
12.06.25 21:00:08 | - | 446,300 |
12.06.25 21:00:07 | - | 446,250 |