DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:26 | - | 450,350 |
10.06.25 21:27:15 | - | 450,350 |
10.06.25 21:27:00 | - | 450,350 |
10.06.25 21:27:00 | - | 450,350 |
10.06.25 21:26:59 | - | 450,150 |
10.06.25 21:26:59 | - | 450,200 |
10.06.25 21:26:59 | - | 450,050 |
10.06.25 21:26:58 | - | 450,050 |
10.06.25 21:26:47 | - | 450,050 |
10.06.25 21:26:47 | - | 450,000 |
10.06.25 21:26:46 | - | 450,050 |
10.06.25 21:26:44 | - | 450,000 |
10.06.25 21:26:36 | - | 450,000 |
10.06.25 21:26:35 | - | 450,000 |
10.06.25 21:26:31 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:31 | - | 450,000 |
10.06.25 21:26:30 | - | 450,000 |
10.06.25 21:26:28 | - | 450,050 |
10.06.25 21:26:21 | - | 450,000 |
10.06.25 21:26:21 | - | 450,000 |
10.06.25 21:26:20 | - | 450,000 |
10.06.25 21:26:19 | - | 450,050 |
10.06.25 21:26:03 | - | 450,050 |
10.06.25 21:25:54 | - | 450,050 |
10.06.25 21:25:53 | - | 450,050 |
10.06.25 21:25:50 | - | 450,000 |
10.06.25 21:25:49 | - | 450,050 |
10.06.25 21:25:40 | - | 450,050 |
10.06.25 21:25:39 | - | 450,050 |
10.06.25 21:25:38 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:30 | - | 450,050 |
10.06.25 21:25:29 | - | 450,000 |
10.06.25 21:25:26 | - | 450,050 |
10.06.25 21:25:26 | - | 450,100 |
10.06.25 21:25:25 | - | 450,050 |
10.06.25 21:25:25 | - | 450,100 |
10.06.25 21:25:24 | - | 450,050 |
10.06.25 21:25:22 | - | 450,100 |
10.06.25 21:25:21 | - | 450,050 |
10.06.25 21:25:19 | - | 450,100 |
10.06.25 21:25:11 | - | 450,050 |
10.06.25 21:25:09 | - | 450,100 |
10.06.25 21:25:09 | - | 450,000 |
10.06.25 21:25:07 | - | 450,100 |
10.06.25 21:25:07 | - | 450,050 |