DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:16 | - | 453,000 |
11.06.25 21:38:12 | - | 453,000 |
11.06.25 21:38:12 | - | 453,000 |
11.06.25 21:38:04 | - | 453,050 |
11.06.25 21:38:04 | - | 453,050 |
11.06.25 21:38:03 | - | 453,100 |
11.06.25 21:38:02 | - | 453,050 |
11.06.25 21:38:01 | - | 453,100 |
11.06.25 21:38:01 | - | 453,000 |
11.06.25 21:37:55 | - | 453,100 |
11.06.25 21:37:46 | - | 453,050 |
11.06.25 21:37:45 | - | 453,000 |
11.06.25 21:37:44 | - | 453,050 |
11.06.25 21:37:39 | - | 453,000 |
11.06.25 21:37:36 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:34 | - | 453,050 |
11.06.25 21:37:32 | - | 453,050 |
11.06.25 21:37:32 | - | 453,000 |
11.06.25 21:37:31 | - | 453,000 |
11.06.25 21:37:23 | - | 453,000 |
11.06.25 21:37:23 | - | 453,050 |
11.06.25 21:37:23 | - | 453,000 |
11.06.25 21:37:22 | - | 452,950 |
11.06.25 21:37:22 | - | 453,050 |
11.06.25 21:37:21 | - | 453,050 |
11.06.25 21:37:21 | - | 453,050 |
11.06.25 21:37:20 | - | 453,050 |
11.06.25 21:37:19 | - | 453,050 |
11.06.25 21:37:18 | - | 452,950 |
11.06.25 21:37:16 | - | 453,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:14 | - | 452,950 |
11.06.25 21:37:12 | - | 453,050 |
11.06.25 21:37:11 | - | 452,950 |
11.06.25 21:37:10 | - | 452,950 |
11.06.25 21:36:43 | - | 453,000 |
11.06.25 21:36:43 | - | 452,850 |
11.06.25 21:36:43 | - | 453,000 |
11.06.25 21:36:35 | - | 452,850 |
11.06.25 21:36:34 | - | 452,900 |
11.06.25 21:36:33 | - | 452,850 |
11.06.25 21:36:30 | - | 452,850 |
11.06.25 21:36:28 | - | 452,900 |
11.06.25 21:36:14 | - | 452,950 |
11.06.25 21:36:13 | - | 452,900 |
11.06.25 21:36:12 | - | 452,850 |