DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:29 | - | 412,100 |
23.12.24 21:15:27 | - | 412,050 |
23.12.24 21:15:23 | - | 412,100 |
23.12.24 21:15:21 | - | 412,100 |
23.12.24 21:15:12 | - | 412,100 |
23.12.24 21:15:11 | - | 412,150 |
23.12.24 21:15:10 | - | 412,150 |
23.12.24 21:15:09 | - | 412,150 |
23.12.24 21:15:07 | - | 412,100 |
23.12.24 21:15:06 | - | 412,100 |
23.12.24 21:15:06 | - | 412,150 |
23.12.24 21:15:05 | - | 412,000 |
23.12.24 21:15:02 | - | 412,150 |
23.12.24 21:15:01 | - | 412,150 |
23.12.24 21:15:01 | - | 412,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:59 | - | 412,150 |
23.12.24 21:14:56 | - | 412,150 |
23.12.24 21:14:41 | - | 412,100 |
23.12.24 21:14:41 | - | 412,000 |
23.12.24 21:14:37 | - | 412,100 |
23.12.24 21:14:25 | - | 412,100 |
23.12.24 21:14:24 | - | 412,100 |
23.12.24 21:14:23 | - | 412,100 |
23.12.24 21:14:18 | - | 412,100 |
23.12.24 21:14:17 | - | 412,100 |
23.12.24 21:14:14 | - | 412,100 |
23.12.24 21:14:13 | - | 412,100 |
23.12.24 21:14:13 | - | 412,000 |
23.12.24 21:14:12 | - | 412,100 |
23.12.24 21:14:04 | - | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:58 | - | 412,150 |
23.12.24 21:13:57 | - | 412,000 |
23.12.24 21:13:36 | - | 412,100 |
23.12.24 21:13:35 | - | 412,000 |
23.12.24 21:13:34 | - | 412,100 |
23.12.24 21:13:32 | - | 412,150 |
23.12.24 21:13:30 | - | 412,150 |
23.12.24 21:13:21 | - | 412,150 |
23.12.24 21:13:21 | - | 412,100 |
23.12.24 21:13:20 | - | 412,100 |
23.12.24 21:13:17 | - | 412,100 |
23.12.24 21:13:17 | - | 412,150 |
23.12.24 21:13:16 | - | 412,000 |
23.12.24 21:13:11 | - | 412,150 |
23.12.24 21:13:07 | - | 412,100 |