DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:15 | - | 459,200 |
09.06.25 20:15:14 | - | 459,200 |
09.06.25 20:14:51 | - | 459,200 |
09.06.25 20:14:37 | - | 459,200 |
09.06.25 20:14:36 | - | 459,200 |
09.06.25 20:14:35 | - | 459,150 |
09.06.25 20:14:31 | - | 459,200 |
09.06.25 20:14:30 | - | 459,200 |
09.06.25 20:13:33 | - | 459,150 |
09.06.25 20:13:25 | - | 459,200 |
09.06.25 20:13:22 | - | 459,150 |
09.06.25 20:13:15 | - | 459,200 |
09.06.25 20:13:14 | - | 459,150 |
09.06.25 20:13:13 | - | 459,200 |
09.06.25 20:13:11 | - | 459,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:09 | - | 459,200 |
09.06.25 20:13:08 | - | 459,150 |
09.06.25 20:12:58 | - | 459,200 |
09.06.25 20:12:56 | - | 459,200 |
09.06.25 20:12:35 | - | 459,150 |
09.06.25 20:11:18 | - | 459,150 |
09.06.25 20:11:17 | - | 459,150 |
09.06.25 20:11:16 | - | 459,150 |
09.06.25 20:10:22 | - | 459,150 |
09.06.25 20:10:18 | - | 459,150 |
09.06.25 20:10:12 | - | 459,050 |
09.06.25 20:10:08 | - | 459,000 |
09.06.25 20:10:07 | - | 459,050 |
09.06.25 20:10:05 | - | 459,000 |
09.06.25 20:09:44 | - | 459,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:52 | - | 459,050 |
09.06.25 20:08:23 | - | 458,900 |
09.06.25 20:07:53 | - | 458,950 |
09.06.25 20:07:52 | - | 458,950 |
09.06.25 20:07:43 | - | 458,900 |
09.06.25 20:07:42 | - | 458,950 |
09.06.25 20:07:41 | - | 458,950 |
09.06.25 20:07:38 | - | 458,950 |
09.06.25 20:07:27 | - | 458,950 |
09.06.25 20:07:16 | - | 459,000 |
09.06.25 20:07:15 | - | 459,000 |
09.06.25 20:07:13 | - | 459,150 |
09.06.25 20:07:08 | - | 459,250 |
09.06.25 20:07:02 | - | 459,300 |
09.06.25 20:07:01 | - | 459,250 |