DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:15 | - | 446,200 |
12.06.25 21:10:15 | - | 446,250 |
12.06.25 21:10:14 | - | 446,150 |
12.06.25 21:10:13 | - | 446,250 |
12.06.25 21:10:06 | - | 446,150 |
12.06.25 21:10:06 | - | 446,200 |
12.06.25 21:10:05 | - | 446,200 |
12.06.25 21:09:20 | - | 446,200 |
12.06.25 21:09:20 | - | 446,200 |
12.06.25 21:09:19 | - | 446,250 |
12.06.25 21:09:18 | - | 446,200 |
12.06.25 21:09:16 | - | 446,250 |
12.06.25 21:09:15 | - | 446,200 |
12.06.25 21:09:08 | - | 446,250 |
12.06.25 21:09:05 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:03 | - | 446,200 |
12.06.25 21:08:55 | - | 446,250 |
12.06.25 21:08:54 | - | 446,150 |
12.06.25 21:08:53 | - | 446,200 |
12.06.25 21:08:46 | - | 446,250 |
12.06.25 21:08:42 | - | 446,200 |
12.06.25 21:08:24 | - | 446,250 |
12.06.25 21:08:20 | - | 446,200 |
12.06.25 21:08:20 | - | 446,200 |
12.06.25 21:08:15 | - | 446,300 |
12.06.25 21:08:15 | - | 446,300 |
12.06.25 21:08:14 | - | 446,300 |
12.06.25 21:08:13 | - | 446,300 |
12.06.25 21:08:11 | - | 446,300 |
12.06.25 21:08:07 | - | 446,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:04 | - | 446,300 |
12.06.25 21:08:02 | - | 446,200 |
12.06.25 21:07:58 | - | 446,250 |
12.06.25 21:07:56 | - | 446,300 |
12.06.25 21:07:55 | - | 446,250 |
12.06.25 21:07:54 | - | 446,250 |
12.06.25 21:07:53 | - | 446,250 |
12.06.25 21:07:30 | - | 446,300 |
12.06.25 21:07:29 | - | 446,300 |
12.06.25 21:07:23 | - | 446,300 |
12.06.25 21:07:23 | - | 446,300 |
12.06.25 21:07:22 | - | 446,250 |
12.06.25 21:07:22 | - | 446,200 |
12.06.25 21:07:15 | - | 446,300 |
12.06.25 21:07:15 | - | 446,200 |