DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:38 | - | 450,050 |
10.06.25 21:25:30 | - | 450,050 |
10.06.25 21:25:29 | - | 450,000 |
10.06.25 21:25:26 | - | 450,050 |
10.06.25 21:25:26 | - | 450,100 |
10.06.25 21:25:25 | - | 450,050 |
10.06.25 21:25:25 | - | 450,100 |
10.06.25 21:25:24 | - | 450,050 |
10.06.25 21:25:22 | - | 450,100 |
10.06.25 21:25:21 | - | 450,050 |
10.06.25 21:25:19 | - | 450,100 |
10.06.25 21:25:11 | - | 450,050 |
10.06.25 21:25:09 | - | 450,100 |
10.06.25 21:25:09 | - | 450,000 |
10.06.25 21:25:07 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:07 | - | 450,050 |
10.06.25 21:25:03 | - | 450,050 |
10.06.25 21:25:03 | - | 450,000 |
10.06.25 21:25:02 | - | 450,050 |
10.06.25 21:25:02 | - | 450,050 |
10.06.25 21:25:01 | - | 450,050 |
10.06.25 21:25:01 | - | 450,000 |
10.06.25 21:25:00 | - | 450,100 |
10.06.25 21:25:00 | - | 449,900 |
10.06.25 21:25:00 | - | 450,100 |
10.06.25 21:24:59 | - | 449,900 |
10.06.25 21:24:58 | - | 450,050 |
10.06.25 21:24:58 | - | 449,950 |
10.06.25 21:24:57 | - | 450,050 |
10.06.25 21:24:55 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:54 | - | 450,050 |
10.06.25 21:24:51 | - | 450,000 |
10.06.25 21:24:50 | - | 450,050 |
10.06.25 21:24:50 | - | 450,000 |
10.06.25 21:24:48 | - | 450,050 |
10.06.25 21:24:48 | - | 449,950 |
10.06.25 21:24:46 | - | 450,050 |
10.06.25 21:24:46 | - | 449,950 |
10.06.25 21:24:39 | - | 450,050 |
10.06.25 21:24:37 | - | 450,100 |
10.06.25 21:24:37 | - | 449,950 |
10.06.25 21:24:24 | - | 450,100 |
10.06.25 21:24:21 | - | 450,150 |
10.06.25 21:24:16 | - | 450,100 |
10.06.25 21:24:16 | - | 450,100 |