DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:01 | - | 445,650 |
12.06.25 21:19:01 | - | 445,650 |
12.06.25 21:18:55 | - | 445,600 |
12.06.25 21:18:55 | - | 445,500 |
12.06.25 21:18:48 | - | 445,600 |
12.06.25 21:18:48 | - | 445,550 |
12.06.25 21:18:47 | - | 445,500 |
12.06.25 21:18:46 | - | 445,750 |
12.06.25 21:18:45 | - | 445,800 |
12.06.25 21:18:21 | - | 445,750 |
12.06.25 21:18:13 | - | 445,800 |
12.06.25 21:18:06 | - | 445,800 |
12.06.25 21:18:01 | - | 445,800 |
12.06.25 21:18:00 | - | 445,850 |
12.06.25 21:17:53 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:49 | - | 445,800 |
12.06.25 21:17:41 | - | 445,750 |
12.06.25 21:17:37 | - | 445,750 |
12.06.25 21:17:36 | - | 445,750 |
12.06.25 21:17:35 | - | 445,750 |
12.06.25 21:17:32 | - | 445,800 |
12.06.25 21:17:31 | - | 445,750 |
12.06.25 21:15:53 | - | 445,800 |
12.06.25 21:15:52 | - | 445,750 |
12.06.25 21:15:51 | - | 445,800 |
12.06.25 21:15:49 | - | 445,750 |
12.06.25 21:15:49 | - | 445,750 |
12.06.25 21:15:48 | - | 445,750 |
12.06.25 21:15:46 | - | 445,700 |
12.06.25 21:15:45 | - | 445,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:42 | - | 445,700 |
12.06.25 21:15:41 | - | 445,700 |
12.06.25 21:15:36 | - | 445,750 |
12.06.25 21:15:35 | - | 445,700 |
12.06.25 21:15:28 | - | 445,750 |
12.06.25 21:15:13 | - | 445,700 |
12.06.25 21:15:11 | - | 445,700 |
12.06.25 21:15:05 | - | 445,700 |
12.06.25 21:15:01 | - | 445,700 |
12.06.25 21:14:56 | - | 445,700 |
12.06.25 21:14:43 | - | 445,750 |
12.06.25 21:14:41 | - | 445,700 |
12.06.25 21:14:41 | - | 445,700 |
12.06.25 21:14:37 | - | 445,750 |
12.06.25 21:14:37 | - | 445,750 |