DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:33 | - | 450,350 |
21:14:32 | - | 450,350 |
21:14:27 | - | 450,400 |
21:14:22 | - | 450,400 |
21:14:15 | - | 450,500 |
21:14:12 | - | 450,450 |
21:14:12 | - | 450,450 |
21:14:11 | - | 450,300 |
21:14:11 | - | 450,450 |
21:14:10 | - | 450,300 |
21:14:08 | - | 450,450 |
21:14:07 | - | 450,450 |
21:14:06 | - | 450,400 |
21:14:05 | - | 450,450 |
21:14:04 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:03 | - | 450,450 |
21:14:01 | - | 450,400 |
21:13:59 | - | 450,450 |
21:13:59 | - | 450,250 |
21:13:58 | - | 450,450 |
21:13:58 | - | 450,250 |
21:13:58 | - | 450,250 |
21:13:57 | - | 450,450 |
21:13:57 | - | 450,350 |
21:13:54 | - | 450,450 |
21:13:51 | - | 450,450 |
21:13:51 | - | 450,250 |
21:13:50 | - | 450,450 |
21:13:50 | - | 450,250 |
21:13:45 | - | 450,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:40 | - | 450,450 |
21:13:39 | - | 450,400 |
21:13:39 | - | 450,300 |
21:13:38 | - | 450,450 |
21:13:37 | - | 450,400 |
21:13:36 | - | 450,300 |
21:13:36 | - | 450,400 |
21:13:35 | - | 450,200 |
21:13:35 | - | 450,400 |
21:13:34 | - | 450,200 |
21:13:32 | - | 450,650 |
21:13:31 | - | 450,400 |
21:13:31 | - | 450,600 |
21:13:24 | - | 450,500 |
21:13:19 | - | 450,450 |