NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | - | 408,300 |
15:32:58 | - | 408,500 |
15:32:56 | - | 408,500 |
15:32:51 | - | 408,500 |
15:32:51 | - | 408,700 |
15:32:50 | - | 408,700 |
15:32:49 | - | 408,700 |
15:32:47 | - | 409,100 |
15:32:46 | - | 409,000 |
15:32:43 | - | 409,100 |
15:32:42 | - | 408,700 |
15:32:41 | - | 408,700 |
15:32:41 | - | 408,400 |
15:32:40 | - | 408,400 |
15:32:40 | - | 408,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | - | 407,600 |
15:32:38 | - | 407,500 |
15:32:38 | - | 407,500 |
15:32:38 | - | 407,300 |
15:32:37 | - | 407,300 |
15:32:37 | - | 407,100 |
15:32:37 | - | 407,100 |
15:32:35 | - | 406,900 |
15:32:33 | - | 406,900 |
15:32:32 | - | 406,800 |
15:32:31 | - | 406,800 |
15:32:31 | - | 406,800 |
15:32:29 | - | 407,400 |
15:32:27 | - | 407,400 |
15:32:26 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | - | 407,600 |
15:32:23 | - | 407,600 |
15:32:21 | - | 407,700 |
15:32:21 | - | 407,900 |
15:32:19 | - | 408,000 |
15:32:19 | - | 407,700 |
15:32:19 | - | 408,200 |
15:32:18 | - | 408,500 |
15:32:04 | - | 409,100 |
15:32:01 | - | 409,000 |
15:32:00 | - | 408,800 |
15:31:58 | - | 409,500 |
15:31:58 | - | 409,500 |
15:31:25 | - | 409,700 |
15:31:22 | - | 409,700 |