Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHROP GRUMMAN DL 1

WKN 851915 | ISIN US6668071029 | Aktie

Factsheet

15.11.24 22:58:10 RT

Bid: 467,200 EUR | Ask: 470,500 EUR

467,200 EUR -0,57 % (-2,700)

Zeit	Vol. Stk.	Kurs
17:19:27	-	472,500
17:19:26	-	472,500
17:19:25	-	472,500
17:19:25	-	472,500
17:19:24	-	472,300
17:18:53	-	472,300
17:18:53	-	472,100
17:18:53	-	472,100
17:17:51	-	472,100
17:16:36	-	472,100
17:16:35	-	472,000
17:16:34	-	472,000
17:16:23	-	472,200
17:16:22	-	472,200
17:16:22	-	472,000

Zeit	Vol. Stk.	Kurs
17:16:20	-	472,000
17:16:20	-	471,800
17:16:18	-	472,000
17:16:01	-	472,000
17:15:05	-	471,900
17:15:00	-	471,700
17:14:51	-	471,700
17:14:51	-	471,700
17:14:36	-	471,700
17:14:34	-	471,700
17:14:34	-	471,700
17:14:30	-	471,700
17:12:49	-	472,000
17:12:49	-	471,900
17:12:47	-	472,300

Zeit	Vol. Stk.	Kurs
17:12:41	-	472,400
17:12:39	-	472,600
17:12:39	-	472,500
17:12:34	-	472,600
17:12:30	-	472,600
17:12:30	-	472,500
17:12:25	-	472,800
17:12:23	-	472,900
17:12:09	-	473,000
17:12:08	-	473,300
17:12:07	-	473,300
17:11:58	-	473,700
17:11:58	-	473,500
17:11:45	-	473,700
17:10:51	-	473,700

43
44
45
46
47
48
49
50
51