NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | - | 475,500 |
15:45:41 | - | 475,500 |
15:45:35 | - | 475,500 |
15:45:34 | - | 475,500 |
15:45:32 | - | 475,500 |
15:45:27 | - | 475,500 |
15:45:25 | - | 475,500 |
15:45:24 | - | 475,500 |
15:45:20 | - | 475,500 |
15:45:20 | - | 475,500 |
15:45:17 | - | 475,500 |
15:45:16 | - | 475,500 |
15:45:10 | - | 475,500 |
15:45:05 | - | 475,400 |
15:44:26 | - | 475,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | - | 475,500 |
15:44:02 | - | 475,500 |
15:44:02 | - | 475,500 |
15:43:40 | - | 475,900 |
15:43:21 | - | 476,100 |
15:43:18 | - | 476,400 |
15:43:11 | - | 476,100 |
15:43:02 | - | 476,100 |
15:42:58 | - | 476,100 |
15:42:58 | - | 476,100 |
15:42:48 | - | 476,100 |
15:42:45 | - | 477,300 |
15:42:43 | - | 477,200 |
15:42:42 | - | 477,000 |
15:42:38 | - | 477,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:37 | - | 477,000 |
15:42:35 | - | 477,300 |
15:42:32 | - | 477,200 |
15:42:32 | - | 477,200 |
15:42:31 | - | 477,000 |
15:42:30 | - | 477,200 |
15:42:30 | - | 477,200 |
15:41:41 | - | 477,600 |
15:41:34 | - | 477,600 |
15:41:32 | - | 477,500 |
15:41:31 | - | 476,900 |
15:41:15 | - | 476,800 |
15:41:14 | - | 476,800 |
15:41:10 | - | 476,800 |
15:41:08 | - | 476,800 |