NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:51 | - | 471,700 |
10:01:49 | - | 471,600 |
10:01:47 | - | 471,700 |
10:01:45 | - | 471,600 |
10:01:43 | - | 471,700 |
10:01:41 | - | 471,600 |
10:01:39 | - | 471,700 |
10:01:37 | - | 471,600 |
10:01:35 | - | 471,700 |
10:01:27 | - | 471,600 |
10:01:25 | - | 471,700 |
10:01:24 | - | 471,800 |
10:01:24 | - | 471,800 |
10:01:04 | - | 471,800 |
10:00:47 | - | 471,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | - | 471,700 |
10:00:07 | - | 471,700 |
10:00:06 | - | 471,600 |
09:59:43 | - | 471,600 |
09:59:40 | - | 471,500 |
09:59:11 | - | 471,600 |
09:59:09 | - | 471,500 |
09:58:28 | - | 471,500 |
09:57:31 | - | 471,400 |
09:57:30 | - | 471,400 |
09:57:21 | - | 471,400 |
09:57:02 | - | 471,300 |
09:55:57 | - | 471,400 |
09:55:54 | - | 471,300 |
09:55:53 | - | 471,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:19 | - | 471,300 |
09:55:17 | - | 471,400 |
09:52:33 | - | 471,400 |
09:52:16 | - | 471,300 |
09:51:28 | - | 471,300 |
09:50:20 | - | 471,300 |
09:50:18 | - | 471,400 |
09:49:06 | - | 471,400 |
09:47:37 | - | 471,400 |
09:47:01 | - | 471,300 |
09:47:01 | - | 471,200 |
09:45:05 | - | 471,300 |
09:45:03 | - | 471,400 |
09:44:54 | - | 471,400 |
09:44:51 | - | 471,500 |