FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | - | 237,400 |
04.10.24 21:57:53 | - | 237,400 |
04.10.24 21:57:52 | - | 237,350 |
04.10.24 21:57:51 | - | 237,400 |
04.10.24 21:57:51 | - | 237,400 |
04.10.24 21:57:50 | - | 237,350 |
04.10.24 21:57:50 | - | 237,350 |
04.10.24 21:57:49 | - | 237,400 |
04.10.24 21:57:48 | - | 237,400 |
04.10.24 21:57:39 | - | 237,400 |
04.10.24 21:57:38 | - | 237,450 |
04.10.24 21:57:34 | - | 237,450 |
04.10.24 21:57:34 | - | 237,450 |
04.10.24 21:57:31 | - | 237,400 |
04.10.24 21:57:31 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | - | 237,450 |
04.10.24 21:57:28 | - | 237,450 |
04.10.24 21:57:22 | - | 237,400 |
04.10.24 21:57:22 | - | 237,400 |
04.10.24 21:57:20 | - | 237,350 |
04.10.24 21:57:20 | - | 237,400 |
04.10.24 21:57:19 | - | 237,450 |
04.10.24 21:57:18 | - | 237,450 |
04.10.24 21:57:17 | - | 237,500 |
04.10.24 21:57:17 | - | 237,500 |
04.10.24 21:57:16 | - | 237,550 |
04.10.24 21:57:15 | - | 237,500 |
04.10.24 21:57:12 | - | 237,450 |
04.10.24 21:57:11 | - | 237,450 |
04.10.24 21:57:09 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 237,350 |
04.10.24 21:56:59 | - | 237,300 |
04.10.24 21:56:58 | - | 237,250 |
04.10.24 21:56:57 | - | 237,300 |
04.10.24 21:56:57 | - | 237,250 |
04.10.24 21:56:56 | - | 237,300 |
04.10.24 21:56:55 | - | 237,250 |
04.10.24 21:56:54 | - | 237,200 |
04.10.24 21:56:53 | - | 237,150 |
04.10.24 21:56:51 | - | 237,150 |
04.10.24 21:56:42 | - | 237,100 |
04.10.24 21:56:41 | - | 237,150 |
04.10.24 21:56:40 | - | 237,150 |
04.10.24 21:56:39 | - | 237,200 |
04.10.24 21:56:25 | - | 237,150 |