FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:31:39 | - | 237,150 |
04.10.24 22:31:23 | - | 237,100 |
04.10.24 22:31:22 | - | 237,150 |
04.10.24 22:31:10 | - | 237,100 |
04.10.24 22:30:51 | - | 237,050 |
04.10.24 22:30:50 | - | 237,050 |
04.10.24 22:30:46 | - | 237,050 |
04.10.24 22:30:39 | - | 237,100 |
04.10.24 22:30:26 | - | 237,050 |
04.10.24 22:27:58 | - | 237,050 |
04.10.24 22:27:53 | - | 237,050 |
04.10.24 22:27:30 | - | 237,000 |
04.10.24 22:26:53 | - | 236,950 |
04.10.24 22:26:52 | - | 236,950 |
04.10.24 22:26:49 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:48 | - | 236,950 |
04.10.24 22:26:47 | - | 236,950 |
04.10.24 22:26:09 | - | 236,950 |
04.10.24 22:26:08 | - | 236,950 |
04.10.24 22:26:06 | - | 236,950 |
04.10.24 22:26:05 | - | 236,950 |
04.10.24 22:26:02 | - | 236,950 |
04.10.24 22:24:48 | - | 236,950 |
04.10.24 22:24:08 | - | 236,650 |
04.10.24 22:24:07 | - | 236,700 |
04.10.24 22:23:00 | - | 236,650 |
04.10.24 22:22:59 | - | 236,700 |
04.10.24 22:21:48 | - | 236,650 |
04.10.24 22:21:47 | - | 236,700 |
04.10.24 22:21:46 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:43 | - | 236,700 |
04.10.24 22:21:41 | - | 236,650 |
04.10.24 22:21:40 | - | 236,700 |
04.10.24 22:21:37 | - | 236,650 |
04.10.24 22:21:35 | - | 236,700 |
04.10.24 22:21:34 | - | 236,650 |
04.10.24 22:21:33 | - | 236,700 |
04.10.24 22:21:29 | - | 236,650 |
04.10.24 22:21:28 | - | 236,700 |
04.10.24 22:19:32 | - | 236,650 |
04.10.24 22:19:25 | - | 236,700 |
04.10.24 22:19:17 | - | 236,650 |
04.10.24 22:19:15 | - | 236,700 |
04.10.24 22:19:13 | - | 236,650 |
04.10.24 22:19:05 | - | 236,700 |