FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:03 | - | 236,900 |
04.10.24 22:00:03 | - | 236,950 |
04.10.24 22:00:02 | - | 236,350 |
04.10.24 22:00:01 | - | 236,850 |
04.10.24 21:59:58 | - | 236,900 |
04.10.24 21:59:55 | - | 236,950 |
04.10.24 21:59:54 | - | 236,950 |
04.10.24 21:59:52 | - | 236,850 |
04.10.24 21:59:50 | - | 236,900 |
04.10.24 21:59:50 | - | 237,150 |
04.10.24 21:59:49 | - | 237,100 |
04.10.24 21:59:49 | - | 237,050 |
04.10.24 21:59:45 | - | 237,100 |
04.10.24 21:59:43 | - | 237,150 |
04.10.24 21:59:38 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | - | 237,150 |
04.10.24 21:59:35 | - | 237,150 |
04.10.24 21:59:34 | - | 237,100 |
04.10.24 21:59:32 | - | 237,100 |
04.10.24 21:59:30 | - | 237,150 |
04.10.24 21:59:29 | - | 237,200 |
04.10.24 21:59:26 | - | 237,150 |
04.10.24 21:59:26 | - | 237,200 |
04.10.24 21:59:25 | - | 237,150 |
04.10.24 21:59:24 | - | 237,200 |
04.10.24 21:59:24 | - | 237,150 |
04.10.24 21:59:21 | - | 237,150 |
04.10.24 21:59:21 | - | 237,200 |
04.10.24 21:59:20 | - | 237,150 |
04.10.24 21:59:20 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | - | 237,150 |
04.10.24 21:59:11 | - | 237,150 |
04.10.24 21:59:07 | - | 237,150 |
04.10.24 21:59:06 | - | 237,100 |
04.10.24 21:59:03 | - | 237,100 |
04.10.24 21:59:02 | - | 237,150 |
04.10.24 21:59:01 | - | 237,100 |
04.10.24 21:58:58 | - | 237,150 |
04.10.24 21:58:57 | - | 237,150 |
04.10.24 21:58:56 | - | 237,150 |
04.10.24 21:58:55 | - | 237,150 |
04.10.24 21:58:54 | - | 237,200 |
04.10.24 21:58:52 | - | 237,150 |
04.10.24 21:58:51 | - | 237,150 |
04.10.24 21:58:50 | - | 237,150 |