FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:24 | - | 239,050 |
27.09.24 22:41:15 | - | 239,000 |
27.09.24 22:41:14 | - | 239,050 |
27.09.24 22:41:00 | - | 239,000 |
27.09.24 22:40:59 | - | 239,000 |
27.09.24 22:40:46 | - | 239,000 |
27.09.24 22:40:45 | - | 239,000 |
27.09.24 22:40:14 | - | 239,000 |
27.09.24 22:40:13 | - | 239,050 |
27.09.24 22:40:06 | - | 239,000 |
27.09.24 22:40:05 | - | 239,000 |
27.09.24 22:39:32 | - | 239,000 |
27.09.24 22:39:30 | - | 239,000 |
27.09.24 22:39:25 | - | 239,000 |
27.09.24 22:39:21 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:39:19 | - | 239,000 |
27.09.24 22:39:00 | - | 239,000 |
27.09.24 22:38:59 | - | 239,000 |
27.09.24 22:37:37 | - | 239,000 |
27.09.24 22:37:36 | - | 239,000 |
27.09.24 22:37:20 | - | 239,000 |
27.09.24 22:37:18 | - | 239,000 |
27.09.24 22:36:58 | - | 239,000 |
27.09.24 22:35:55 | - | 238,950 |
27.09.24 22:35:54 | - | 239,000 |
27.09.24 22:35:50 | - | 238,950 |
27.09.24 22:35:49 | - | 238,950 |
27.09.24 22:35:35 | - | 238,950 |
27.09.24 22:35:33 | - | 239,000 |
27.09.24 22:35:10 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:34:54 | - | 239,000 |
27.09.24 22:34:51 | - | 238,950 |
27.09.24 22:34:07 | - | 239,000 |
27.09.24 22:34:02 | - | 238,950 |
27.09.24 22:33:55 | - | 239,000 |
27.09.24 22:33:53 | - | 238,950 |
27.09.24 22:33:50 | - | 239,000 |
27.09.24 22:33:49 | - | 238,950 |
27.09.24 22:33:48 | - | 239,000 |
27.09.24 22:33:46 | - | 238,950 |
27.09.24 22:33:45 | - | 239,000 |
27.09.24 22:33:42 | - | 238,950 |
27.09.24 22:33:35 | - | 239,000 |
27.09.24 22:33:34 | - | 238,950 |
27.09.24 22:33:31 | - | 239,000 |