FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:28 | - | 238,850 |
27.09.24 22:53:23 | - | 238,900 |
27.09.24 22:53:10 | - | 238,850 |
27.09.24 22:53:04 | - | 238,900 |
27.09.24 22:53:03 | - | 238,850 |
27.09.24 22:53:01 | - | 238,900 |
27.09.24 22:53:00 | - | 238,850 |
27.09.24 22:52:57 | - | 238,900 |
27.09.24 22:52:22 | - | 239,050 |
27.09.24 22:52:20 | - | 239,000 |
27.09.24 22:52:19 | - | 239,050 |
27.09.24 22:52:18 | - | 239,000 |
27.09.24 22:52:14 | - | 239,050 |
27.09.24 22:52:10 | - | 239,000 |
27.09.24 22:52:06 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:05 | - | 239,000 |
27.09.24 22:51:54 | - | 239,050 |
27.09.24 22:51:53 | - | 239,000 |
27.09.24 22:51:44 | - | 239,050 |
27.09.24 22:51:43 | - | 238,950 |
27.09.24 22:51:40 | - | 239,050 |
27.09.24 22:50:56 | - | 239,000 |
27.09.24 22:50:55 | - | 239,050 |
27.09.24 22:50:04 | - | 239,000 |
27.09.24 22:49:06 | - | 238,800 |
27.09.24 22:49:04 | - | 238,750 |
27.09.24 22:48:58 | - | 238,800 |
27.09.24 22:48:54 | - | 238,850 |
27.09.24 22:48:52 | - | 239,100 |
27.09.24 22:48:41 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:37 | - | 239,050 |
27.09.24 22:48:31 | - | 239,050 |
27.09.24 22:48:30 | - | 239,100 |
27.09.24 22:48:23 | - | 239,050 |
27.09.24 22:48:22 | - | 239,100 |
27.09.24 22:48:09 | - | 239,050 |
27.09.24 22:48:06 | - | 239,050 |
27.09.24 22:48:05 | - | 239,100 |
27.09.24 22:47:13 | - | 239,050 |
27.09.24 22:47:12 | - | 239,100 |
27.09.24 22:47:04 | - | 239,050 |
27.09.24 22:47:01 | - | 239,050 |
27.09.24 22:46:38 | - | 239,050 |
27.09.24 22:46:37 | - | 239,050 |
27.09.24 22:46:08 | - | 239,050 |