FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:22 | - | 239,100 |
27.09.24 22:48:09 | - | 239,050 |
27.09.24 22:48:06 | - | 239,050 |
27.09.24 22:48:05 | - | 239,100 |
27.09.24 22:47:13 | - | 239,050 |
27.09.24 22:47:12 | - | 239,100 |
27.09.24 22:47:04 | - | 239,050 |
27.09.24 22:47:01 | - | 239,050 |
27.09.24 22:46:38 | - | 239,050 |
27.09.24 22:46:37 | - | 239,050 |
27.09.24 22:46:08 | - | 239,050 |
27.09.24 22:46:07 | - | 239,050 |
27.09.24 22:45:47 | - | 239,050 |
27.09.24 22:45:42 | - | 239,050 |
27.09.24 22:45:37 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:33 | - | 239,050 |
27.09.24 22:45:31 | - | 239,100 |
27.09.24 22:45:17 | - | 239,050 |
27.09.24 22:45:16 | - | 239,050 |
27.09.24 22:44:57 | - | 239,050 |
27.09.24 22:44:56 | - | 239,000 |
27.09.24 22:44:30 | - | 239,050 |
27.09.24 22:44:28 | - | 239,000 |
27.09.24 22:44:15 | - | 239,050 |
27.09.24 22:44:13 | - | 239,000 |
27.09.24 22:44:08 | - | 239,050 |
27.09.24 22:44:07 | - | 239,050 |
27.09.24 22:42:45 | - | 239,050 |
27.09.24 22:42:42 | - | 239,000 |
27.09.24 22:42:40 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:38 | - | 239,000 |
27.09.24 22:42:37 | - | 239,000 |
27.09.24 22:42:19 | - | 239,000 |
27.09.24 22:42:18 | - | 239,000 |
27.09.24 22:41:53 | - | 239,000 |
27.09.24 22:41:52 | - | 239,050 |
27.09.24 22:41:40 | - | 239,000 |
27.09.24 22:41:37 | - | 239,000 |
27.09.24 22:41:25 | - | 239,000 |
27.09.24 22:41:24 | - | 239,050 |
27.09.24 22:41:15 | - | 239,000 |
27.09.24 22:41:14 | - | 239,050 |
27.09.24 22:41:00 | - | 239,000 |
27.09.24 22:40:59 | - | 239,000 |
27.09.24 22:40:46 | - | 239,000 |