FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:04 | - | 241,450 |
03.10.24 10:21:02 | - | 241,450 |
03.10.24 10:20:22 | - | 241,450 |
03.10.24 10:20:21 | - | 241,450 |
03.10.24 10:17:21 | - | 241,450 |
03.10.24 10:14:21 | - | 241,450 |
03.10.24 10:14:20 | - | 241,450 |
03.10.24 10:14:19 | - | 241,650 |
03.10.24 10:14:18 | - | 241,500 |
03.10.24 10:14:18 | - | 241,500 |
03.10.24 10:14:17 | - | 241,500 |
03.10.24 10:14:14 | - | 241,500 |
03.10.24 10:14:12 | - | 241,350 |
03.10.24 10:14:12 | - | 241,350 |
03.10.24 10:14:09 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:09 | - | 241,350 |
03.10.24 10:14:09 | - | 241,350 |
03.10.24 10:13:48 | - | 241,350 |
03.10.24 10:13:47 | - | 241,350 |
03.10.24 10:13:44 | - | 241,350 |
03.10.24 10:12:21 | - | 241,350 |
03.10.24 10:09:38 | - | 241,350 |
03.10.24 10:08:14 | - | 241,350 |
03.10.24 10:07:10 | - | 241,350 |
03.10.24 10:06:46 | - | 241,400 |
03.10.24 10:06:42 | - | 241,350 |
03.10.24 10:05:34 | - | 241,400 |
03.10.24 10:05:33 | - | 241,500 |
03.10.24 10:05:31 | - | 241,500 |
03.10.24 10:05:30 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:04 | - | 241,700 |
03.10.24 10:03:54 | - | 241,700 |
03.10.24 10:02:48 | - | 241,600 |
03.10.24 10:02:47 | - | 241,600 |
03.10.24 10:02:45 | - | 241,600 |
03.10.24 10:02:18 | - | 241,500 |
03.10.24 10:02:15 | - | 241,500 |
03.10.24 10:02:14 | - | 241,500 |
03.10.24 10:02:02 | - | 241,500 |
03.10.24 10:02:01 | - | 241,500 |
03.10.24 10:02:00 | - | 241,450 |
03.10.24 10:01:32 | - | 241,400 |
03.10.24 10:01:31 | - | 241,450 |
03.10.24 10:01:31 | - | 241,550 |
03.10.24 10:01:30 | - | 241,600 |