FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:19 | - | 242,050 |
03.10.24 10:01:17 | - | 242,050 |
03.10.24 10:01:09 | - | 240,750 |
03.10.24 10:01:02 | - | 240,750 |
03.10.24 10:00:07 | - | 240,550 |
03.10.24 10:00:04 | - | 240,500 |
03.10.24 10:00:02 | - | 240,550 |
03.10.24 10:00:01 | - | 240,550 |
03.10.24 09:59:46 | - | 240,550 |
03.10.24 09:59:45 | - | 240,550 |
03.10.24 09:59:37 | - | 241,650 |
03.10.24 09:59:36 | - | 241,650 |
03.10.24 09:59:35 | - | 241,650 |
03.10.24 09:59:31 | - | 241,650 |
03.10.24 09:59:30 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:30 | - | 241,650 |
03.10.24 09:59:29 | - | 241,600 |
03.10.24 09:59:29 | - | 241,200 |
03.10.24 09:59:29 | - | 241,200 |
03.10.24 09:59:28 | - | 241,100 |
03.10.24 09:59:28 | - | 240,700 |
03.10.24 09:59:24 | - | 241,150 |
03.10.24 09:59:23 | - | 241,150 |
03.10.24 09:59:23 | - | 241,000 |
03.10.24 09:59:23 | - | 241,000 |
03.10.24 09:59:20 | - | 241,150 |
03.10.24 09:59:18 | - | 241,150 |
03.10.24 09:59:17 | - | 241,150 |
03.10.24 09:59:17 | - | 241,050 |
03.10.24 09:59:16 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:16 | - | 240,700 |
03.10.24 09:59:14 | - | 241,200 |
03.10.24 09:58:42 | - | 241,200 |
03.10.24 09:58:36 | - | 241,200 |
03.10.24 09:57:23 | - | 241,200 |
03.10.24 09:57:14 | - | 241,200 |
03.10.24 09:56:56 | - | 241,200 |
03.10.24 09:56:44 | - | 241,200 |
03.10.24 09:55:51 | - | 241,200 |
03.10.24 09:55:48 | - | 241,200 |
03.10.24 09:55:23 | - | 241,200 |
03.10.24 09:55:22 | - | 241,200 |
03.10.24 09:55:22 | - | 241,150 |
03.10.24 09:55:22 | - | 241,150 |
03.10.24 09:55:22 | - | 241,100 |