FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:06 | - | 241,200 |
03.10.24 10:39:06 | - | 241,200 |
03.10.24 10:36:06 | - | 241,200 |
03.10.24 10:33:05 | - | 241,200 |
03.10.24 10:30:05 | - | 241,200 |
03.10.24 10:30:04 | - | 241,300 |
03.10.24 10:30:03 | - | 241,600 |
03.10.24 10:30:02 | - | 241,550 |
03.10.24 10:30:01 | - | 241,300 |
03.10.24 10:30:00 | - | 241,350 |
03.10.24 10:29:58 | - | 241,350 |
03.10.24 10:29:45 | - | 241,150 |
03.10.24 10:28:11 | - | 241,250 |
03.10.24 10:27:17 | - | 241,250 |
03.10.24 10:27:04 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:03 | - | 241,250 |
03.10.24 10:25:58 | - | 241,250 |
03.10.24 10:25:42 | - | 241,250 |
03.10.24 10:25:41 | - | 241,250 |
03.10.24 10:24:32 | - | 241,250 |
03.10.24 10:24:31 | - | 241,250 |
03.10.24 10:24:26 | - | 241,450 |
03.10.24 10:21:27 | - | 241,450 |
03.10.24 10:21:26 | - | 241,450 |
03.10.24 10:21:04 | - | 241,450 |
03.10.24 10:21:02 | - | 241,450 |
03.10.24 10:20:22 | - | 241,450 |
03.10.24 10:20:21 | - | 241,450 |
03.10.24 10:17:21 | - | 241,450 |
03.10.24 10:14:21 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:20 | - | 241,450 |
03.10.24 10:14:19 | - | 241,650 |
03.10.24 10:14:18 | - | 241,500 |
03.10.24 10:14:18 | - | 241,500 |
03.10.24 10:14:17 | - | 241,500 |
03.10.24 10:14:14 | - | 241,500 |
03.10.24 10:14:12 | - | 241,350 |
03.10.24 10:14:12 | - | 241,350 |
03.10.24 10:14:09 | - | 241,350 |
03.10.24 10:14:09 | - | 241,350 |
03.10.24 10:14:09 | - | 241,350 |
03.10.24 10:13:48 | - | 241,350 |
03.10.24 10:13:47 | - | 241,350 |
03.10.24 10:13:44 | - | 241,350 |
03.10.24 10:12:21 | - | 241,350 |