FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | - | 242,600 |
02.10.24 17:00:16 | - | 242,650 |
02.10.24 17:00:15 | - | 242,650 |
02.10.24 17:00:14 | - | 242,650 |
02.10.24 17:00:10 | - | 242,750 |
02.10.24 17:00:08 | - | 242,750 |
02.10.24 16:59:48 | - | 242,850 |
02.10.24 16:59:33 | - | 242,850 |
02.10.24 16:59:32 | - | 242,750 |
02.10.24 16:59:24 | - | 242,850 |
02.10.24 16:59:15 | - | 242,750 |
02.10.24 16:59:00 | - | 242,700 |
02.10.24 16:58:53 | - | 242,950 |
02.10.24 16:58:35 | - | 242,850 |
02.10.24 16:58:28 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:20 | - | 242,800 |
02.10.24 16:58:20 | - | 242,700 |
02.10.24 16:58:16 | - | 242,900 |
02.10.24 16:58:12 | - | 242,900 |
02.10.24 16:58:10 | - | 242,850 |
02.10.24 16:58:07 | - | 243,100 |
02.10.24 16:58:04 | - | 243,100 |
02.10.24 16:58:03 | - | 243,050 |
02.10.24 16:58:03 | - | 243,000 |
02.10.24 16:57:53 | - | 243,150 |
02.10.24 16:57:53 | - | 243,000 |
02.10.24 16:57:40 | - | 243,050 |
02.10.24 16:57:40 | - | 243,000 |
02.10.24 16:57:36 | - | 243,150 |
02.10.24 16:57:35 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:35 | - | 243,250 |
02.10.24 16:57:03 | - | 243,100 |
02.10.24 16:56:36 | - | 243,050 |
02.10.24 16:56:36 | - | 243,050 |
02.10.24 16:56:36 | - | 243,000 |
02.10.24 16:56:35 | - | 243,150 |
02.10.24 16:56:27 | - | 243,150 |
02.10.24 16:56:25 | - | 243,150 |
02.10.24 16:56:25 | - | 243,150 |
02.10.24 16:56:18 | - | 243,150 |
02.10.24 16:56:17 | - | 243,150 |
02.10.24 16:56:04 | - | 243,300 |
02.10.24 16:56:03 | - | 243,150 |
02.10.24 16:56:02 | - | 243,300 |
02.10.24 16:56:01 | - | 243,200 |