FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:09 | - | 242,500 |
02.10.24 17:07:42 | - | 242,500 |
02.10.24 17:07:38 | - | 242,500 |
02.10.24 17:07:37 | - | 242,500 |
02.10.24 17:07:19 | - | 242,500 |
02.10.24 17:07:19 | - | 242,700 |
02.10.24 17:07:11 | - | 242,600 |
02.10.24 17:07:08 | - | 242,600 |
02.10.24 17:07:07 | - | 242,500 |
02.10.24 17:07:02 | - | 242,550 |
02.10.24 17:06:50 | - | 242,650 |
02.10.24 17:06:50 | - | 242,650 |
02.10.24 17:06:49 | - | 242,600 |
02.10.24 17:06:48 | - | 242,850 |
02.10.24 17:06:15 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:08 | - | 242,750 |
02.10.24 17:06:08 | - | 242,750 |
02.10.24 17:06:07 | - | 242,800 |
02.10.24 17:06:04 | - | 243,000 |
02.10.24 17:05:54 | - | 243,000 |
02.10.24 17:05:51 | - | 242,900 |
02.10.24 17:05:44 | - | 243,100 |
02.10.24 17:05:38 | - | 243,100 |
02.10.24 17:05:37 | - | 243,100 |
02.10.24 17:05:37 | - | 243,100 |
02.10.24 17:05:36 | - | 243,100 |
02.10.24 17:05:36 | - | 243,100 |
02.10.24 17:05:35 | - | 243,100 |
02.10.24 17:05:35 | - | 242,900 |
02.10.24 17:05:19 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:16 | - | 243,050 |
02.10.24 17:05:15 | - | 243,000 |
02.10.24 17:05:12 | - | 242,850 |
02.10.24 17:05:09 | - | 242,900 |
02.10.24 17:05:06 | - | 242,850 |
02.10.24 17:04:51 | - | 242,800 |
02.10.24 17:04:50 | - | 242,750 |
02.10.24 17:04:46 | - | 242,950 |
02.10.24 17:04:36 | - | 242,950 |
02.10.24 17:04:36 | - | 242,950 |
02.10.24 17:04:34 | - | 242,950 |
02.10.24 17:04:33 | - | 242,900 |
02.10.24 17:04:32 | - | 242,900 |
02.10.24 17:04:31 | - | 242,900 |
02.10.24 17:04:29 | - | 242,850 |