FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:04 | - | 242,350 |
02.10.24 17:12:01 | - | 242,300 |
02.10.24 17:12:01 | - | 242,300 |
02.10.24 17:11:59 | - | 242,300 |
02.10.24 17:11:51 | - | 242,350 |
02.10.24 17:11:45 | - | 242,350 |
02.10.24 17:11:17 | - | 242,350 |
02.10.24 17:11:13 | - | 242,250 |
02.10.24 17:11:13 | - | 242,150 |
02.10.24 17:11:13 | - | 242,200 |
02.10.24 17:11:12 | - | 242,250 |
02.10.24 17:11:11 | - | 242,450 |
02.10.24 17:11:10 | - | 242,500 |
02.10.24 17:11:08 | - | 242,450 |
02.10.24 17:11:07 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:07 | - | 242,350 |
02.10.24 17:11:06 | - | 242,550 |
02.10.24 17:11:03 | - | 242,550 |
02.10.24 17:10:56 | - | 242,450 |
02.10.24 17:10:51 | - | 242,450 |
02.10.24 17:10:32 | - | 242,450 |
02.10.24 17:10:27 | - | 242,450 |
02.10.24 17:10:24 | - | 242,450 |
02.10.24 17:10:21 | - | 242,450 |
02.10.24 17:10:06 | - | 242,450 |
02.10.24 17:10:04 | - | 242,450 |
02.10.24 17:10:04 | - | 242,450 |
02.10.24 17:10:04 | - | 242,400 |
02.10.24 17:09:48 | - | 242,550 |
02.10.24 17:09:38 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:37 | - | 242,650 |
02.10.24 17:09:00 | - | 242,550 |
02.10.24 17:08:59 | - | 242,550 |
02.10.24 17:08:58 | - | 242,550 |
02.10.24 17:08:46 | - | 242,600 |
02.10.24 17:08:43 | - | 242,600 |
02.10.24 17:08:40 | - | 242,600 |
02.10.24 17:08:30 | - | 242,600 |
02.10.24 17:08:29 | - | 242,600 |
02.10.24 17:08:20 | - | 242,600 |
02.10.24 17:08:10 | - | 242,600 |
02.10.24 17:08:09 | - | 242,600 |
02.10.24 17:08:09 | - | 242,500 |
02.10.24 17:07:42 | - | 242,500 |
02.10.24 17:07:38 | - | 242,500 |