FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:03 | - | 243,150 |
02.10.24 16:56:02 | - | 243,300 |
02.10.24 16:56:01 | - | 243,200 |
02.10.24 16:55:50 | - | 243,150 |
02.10.24 16:55:50 | - | 243,100 |
02.10.24 16:55:48 | - | 243,350 |
02.10.24 16:55:14 | - | 243,300 |
02.10.24 16:55:11 | - | 243,250 |
02.10.24 16:55:09 | - | 243,200 |
02.10.24 16:55:07 | - | 243,300 |
02.10.24 16:55:06 | - | 243,200 |
02.10.24 16:55:03 | - | 243,150 |
02.10.24 16:55:03 | - | 243,150 |
02.10.24 16:55:01 | - | 243,100 |
02.10.24 16:54:55 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:55 | - | 243,100 |
02.10.24 16:54:49 | - | 243,150 |
02.10.24 16:54:37 | - | 243,300 |
02.10.24 16:54:26 | - | 243,250 |
02.10.24 16:54:15 | - | 243,250 |
02.10.24 16:54:13 | - | 243,250 |
02.10.24 16:54:06 | - | 243,150 |
02.10.24 16:54:05 | - | 243,100 |
02.10.24 16:54:05 | - | 243,150 |
02.10.24 16:53:52 | - | 243,200 |
02.10.24 16:53:50 | - | 243,250 |
02.10.24 16:53:32 | - | 243,300 |
02.10.24 16:53:31 | - | 243,250 |
02.10.24 16:53:26 | - | 243,350 |
02.10.24 16:53:09 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:09 | - | 243,050 |
02.10.24 16:53:08 | - | 243,050 |
02.10.24 16:53:08 | - | 243,300 |
02.10.24 16:53:05 | - | 243,300 |
02.10.24 16:53:03 | - | 243,250 |
02.10.24 16:53:03 | - | 243,250 |
02.10.24 16:53:00 | - | 243,250 |
02.10.24 16:52:58 | - | 243,300 |
02.10.24 16:52:56 | - | 243,250 |
02.10.24 16:52:55 | - | 243,150 |
02.10.24 16:52:53 | - | 243,350 |
02.10.24 16:52:32 | - | 243,450 |
02.10.24 16:52:31 | - | 243,450 |
02.10.24 16:52:26 | - | 243,450 |
02.10.24 16:52:11 | - | 243,500 |