D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:46 | - | 178,740 |
18.10.24 19:38:45 | - | 178,720 |
18.10.24 19:38:25 | - | 178,720 |
18.10.24 19:38:24 | - | 178,700 |
18.10.24 19:38:17 | - | 178,700 |
18.10.24 19:38:15 | - | 178,640 |
18.10.24 19:38:15 | - | 178,640 |
18.10.24 19:38:14 | - | 178,580 |
18.10.24 19:38:13 | - | 178,520 |
18.10.24 19:37:51 | - | 178,520 |
18.10.24 19:37:00 | - | 178,500 |
18.10.24 19:36:57 | - | 178,480 |
18.10.24 19:36:28 | - | 178,480 |
18.10.24 19:36:27 | - | 178,440 |
18.10.24 19:36:01 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:59 | - | 178,440 |
18.10.24 19:35:53 | - | 178,420 |
18.10.24 19:35:53 | - | 178,400 |
18.10.24 19:35:41 | - | 178,400 |
18.10.24 19:35:27 | - | 178,400 |
18.10.24 19:35:02 | - | 178,380 |
18.10.24 19:35:01 | - | 178,280 |
18.10.24 19:34:58 | - | 178,280 |
18.10.24 19:34:30 | - | 178,260 |
18.10.24 19:33:21 | - | 178,240 |
18.10.24 19:33:20 | - | 178,220 |
18.10.24 19:33:20 | - | 178,160 |
18.10.24 19:33:19 | - | 178,160 |
18.10.24 19:32:15 | - | 178,120 |
18.10.24 19:32:14 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:14 | - | 178,080 |
18.10.24 19:30:54 | - | 178,080 |
18.10.24 19:30:54 | - | 178,080 |
18.10.24 19:30:32 | - | 178,100 |
18.10.24 19:30:32 | - | 178,080 |
18.10.24 19:30:24 | - | 178,080 |
18.10.24 19:30:23 | - | 178,080 |
18.10.24 19:30:20 | - | 178,080 |
18.10.24 19:30:20 | - | 178,040 |
18.10.24 19:30:12 | - | 178,040 |
18.10.24 19:30:10 | - | 178,040 |
18.10.24 19:30:02 | - | 178,040 |
18.10.24 19:29:35 | - | 178,040 |
18.10.24 19:29:29 | - | 178,040 |
18.10.24 19:29:14 | - | 178,040 |