D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:18:34 | - | 136,000 |
03.01.25 18:18:22 | - | 136,000 |
03.01.25 18:18:21 | - | 135,980 |
03.01.25 18:18:20 | - | 136,000 |
03.01.25 18:17:36 | - | 135,980 |
03.01.25 18:17:35 | - | 135,980 |
03.01.25 18:17:34 | - | 135,960 |
03.01.25 18:17:29 | - | 136,040 |
03.01.25 18:17:27 | - | 136,020 |
03.01.25 18:17:26 | - | 136,000 |
03.01.25 18:17:26 | - | 136,020 |
03.01.25 18:17:18 | - | 135,980 |
03.01.25 18:16:46 | - | 135,960 |
03.01.25 18:16:42 | - | 135,940 |
03.01.25 18:16:34 | - | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:16:31 | - | 135,900 |
03.01.25 18:16:26 | - | 135,920 |
03.01.25 18:16:14 | - | 135,900 |
03.01.25 18:16:09 | - | 135,880 |
03.01.25 18:15:45 | - | 135,860 |
03.01.25 18:15:45 | - | 135,880 |
03.01.25 18:15:44 | - | 135,860 |
03.01.25 18:15:40 | - | 135,860 |
03.01.25 18:15:39 | - | 135,840 |
03.01.25 18:15:38 | - | 135,840 |
03.01.25 18:15:37 | - | 135,780 |
03.01.25 18:15:37 | - | 135,800 |
03.01.25 18:15:23 | - | 135,800 |
03.01.25 18:15:23 | - | 135,820 |
03.01.25 18:15:22 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:15:20 | - | 135,780 |
03.01.25 18:15:17 | - | 135,780 |
03.01.25 18:15:12 | - | 135,780 |
03.01.25 18:15:11 | - | 135,740 |
03.01.25 18:15:10 | - | 135,760 |
03.01.25 18:15:04 | - | 135,780 |
03.01.25 18:15:03 | - | 135,760 |
03.01.25 18:15:01 | - | 135,760 |
03.01.25 18:15:00 | - | 135,820 |
03.01.25 18:15:00 | - | 135,800 |
03.01.25 18:14:54 | - | 135,800 |
03.01.25 18:14:52 | - | 135,820 |
03.01.25 18:14:50 | - | 135,820 |
03.01.25 18:14:36 | - | 135,820 |
03.01.25 18:14:35 | - | 135,760 |