D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:36 | - | 178,380 |
18.10.24 20:01:32 | - | 178,380 |
18.10.24 20:01:31 | - | 178,360 |
18.10.24 20:01:29 | - | 178,340 |
18.10.24 20:01:25 | - | 178,340 |
18.10.24 20:01:24 | - | 178,340 |
18.10.24 20:01:23 | - | 178,340 |
18.10.24 20:01:21 | - | 178,420 |
18.10.24 20:01:19 | - | 178,420 |
18.10.24 20:01:11 | - | 178,500 |
18.10.24 20:01:02 | - | 178,500 |
18.10.24 20:00:31 | - | 178,500 |
18.10.24 20:00:18 | - | 178,480 |
18.10.24 20:00:02 | - | 178,500 |
18.10.24 19:59:21 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:21 | - | 178,420 |
18.10.24 19:58:36 | - | 178,420 |
18.10.24 19:58:30 | - | 178,420 |
18.10.24 19:58:29 | - | 178,460 |
18.10.24 19:58:26 | - | 178,560 |
18.10.24 19:58:04 | - | 178,560 |
18.10.24 19:58:04 | - | 178,600 |
18.10.24 19:57:53 | - | 178,600 |
18.10.24 19:57:52 | - | 178,600 |
18.10.24 19:57:29 | - | 178,620 |
18.10.24 19:57:26 | - | 178,600 |
18.10.24 19:56:44 | - | 178,600 |
18.10.24 19:56:10 | - | 178,580 |
18.10.24 19:56:09 | - | 178,580 |
18.10.24 19:55:51 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:44 | - | 178,680 |
18.10.24 19:55:42 | - | 178,680 |
18.10.24 19:55:37 | - | 178,680 |
18.10.24 19:55:35 | - | 178,680 |
18.10.24 19:55:35 | - | 178,660 |
18.10.24 19:54:55 | - | 178,660 |
18.10.24 19:54:41 | - | 178,680 |
18.10.24 19:54:41 | - | 178,660 |
18.10.24 19:54:04 | - | 178,660 |
18.10.24 19:53:42 | - | 178,640 |
18.10.24 19:53:41 | - | 178,640 |
18.10.24 19:53:35 | - | 178,660 |
18.10.24 19:53:32 | - | 178,680 |
18.10.24 19:53:25 | - | 178,680 |
18.10.24 19:53:13 | - | 178,700 |