D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:22 | - | 178,840 |
18.10.24 19:47:22 | - | 178,840 |
18.10.24 19:47:04 | - | 178,880 |
18.10.24 19:47:01 | - | 178,840 |
18.10.24 19:46:31 | - | 178,840 |
18.10.24 19:46:31 | - | 178,840 |
18.10.24 19:46:14 | - | 178,860 |
18.10.24 19:46:10 | - | 178,840 |
18.10.24 19:46:08 | - | 178,840 |
18.10.24 19:46:04 | - | 178,840 |
18.10.24 19:45:59 | - | 178,840 |
18.10.24 19:45:38 | - | 178,920 |
18.10.24 19:45:38 | - | 178,900 |
18.10.24 19:45:14 | - | 178,900 |
18.10.24 19:45:12 | - | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:06 | - | 178,920 |
18.10.24 19:44:40 | - | 178,920 |
18.10.24 19:44:40 | - | 178,920 |
18.10.24 19:44:22 | - | 178,980 |
18.10.24 19:44:21 | - | 178,840 |
18.10.24 19:43:37 | - | 178,840 |
18.10.24 19:43:13 | - | 178,840 |
18.10.24 19:43:05 | - | 178,840 |
18.10.24 19:43:04 | - | 178,840 |
18.10.24 19:43:04 | - | 178,840 |
18.10.24 19:42:47 | - | 178,960 |
18.10.24 19:42:46 | - | 178,920 |
18.10.24 19:42:39 | - | 178,880 |
18.10.24 19:42:27 | - | 178,860 |
18.10.24 19:42:05 | - | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:48 | - | 178,820 |
18.10.24 19:41:13 | - | 178,820 |
18.10.24 19:41:00 | - | 178,800 |
18.10.24 19:40:57 | - | 178,800 |
18.10.24 19:40:56 | - | 178,800 |
18.10.24 19:40:41 | - | 178,940 |
18.10.24 19:39:45 | - | 178,940 |
18.10.24 19:39:44 | - | 178,760 |
18.10.24 19:39:35 | - | 178,760 |
18.10.24 19:39:33 | - | 178,760 |
18.10.24 19:39:33 | - | 178,760 |
18.10.24 19:39:27 | - | 178,900 |
18.10.24 19:39:12 | - | 178,900 |
18.10.24 19:39:10 | - | 178,820 |
18.10.24 19:39:09 | - | 178,740 |