D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:20 | - | 178,280 |
18.10.24 19:21:20 | - | 178,280 |
18.10.24 19:21:19 | - | 178,220 |
18.10.24 19:21:15 | - | 178,220 |
18.10.24 19:21:08 | - | 178,220 |
18.10.24 19:21:07 | - | 178,200 |
18.10.24 19:20:48 | - | 178,180 |
18.10.24 19:20:32 | - | 178,160 |
18.10.24 19:20:22 | - | 178,160 |
18.10.24 19:20:11 | - | 178,160 |
18.10.24 19:19:33 | - | 178,140 |
18.10.24 19:19:26 | - | 178,120 |
18.10.24 19:19:25 | - | 178,120 |
18.10.24 19:19:25 | - | 178,060 |
18.10.24 19:19:21 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:00 | - | 178,040 |
18.10.24 19:18:10 | - | 178,020 |
18.10.24 19:18:09 | - | 178,020 |
18.10.24 19:17:59 | - | 178,080 |
18.10.24 19:17:53 | - | 178,080 |
18.10.24 19:16:30 | - | 178,120 |
18.10.24 19:16:26 | - | 178,120 |
18.10.24 19:16:18 | - | 178,080 |
18.10.24 19:15:45 | - | 178,080 |
18.10.24 19:15:40 | - | 178,080 |
18.10.24 19:15:32 | - | 178,080 |
18.10.24 19:15:26 | - | 178,060 |
18.10.24 19:15:12 | - | 178,180 |
18.10.24 19:14:52 | - | 178,160 |
18.10.24 19:14:49 | - | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:33 | - | 177,820 |
18.10.24 19:14:31 | - | 177,820 |
18.10.24 19:14:22 | - | 177,820 |
18.10.24 19:14:13 | - | 177,820 |
18.10.24 19:14:00 | - | 177,820 |
18.10.24 19:13:47 | - | 177,820 |
18.10.24 19:13:10 | - | 177,820 |
18.10.24 19:12:40 | - | 177,820 |
18.10.24 19:12:39 | - | 177,760 |
18.10.24 19:12:30 | - | 177,760 |
18.10.24 19:12:24 | - | 177,780 |
18.10.24 19:12:11 | - | 177,760 |
18.10.24 19:12:08 | - | 177,740 |
18.10.24 19:11:36 | - | 177,740 |
18.10.24 19:11:22 | - | 177,740 |