D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:22:45 | - | 166,340 |
28.10.24 15:22:42 | - | 166,360 |
28.10.24 15:22:39 | - | 166,340 |
28.10.24 15:22:36 | - | 166,340 |
28.10.24 15:22:34 | - | 166,320 |
28.10.24 15:22:19 | - | 166,300 |
28.10.24 15:22:19 | - | 166,280 |
28.10.24 15:22:18 | - | 166,260 |
28.10.24 15:22:16 | - | 166,260 |
28.10.24 15:22:11 | - | 166,280 |
28.10.24 15:22:10 | - | 166,240 |
28.10.24 15:22:09 | - | 166,260 |
28.10.24 15:22:08 | - | 166,240 |
28.10.24 15:22:05 | - | 166,240 |
28.10.24 15:22:03 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:22:02 | - | 166,380 |
28.10.24 15:22:00 | - | 166,440 |
28.10.24 15:21:49 | - | 166,380 |
28.10.24 15:21:47 | - | 166,340 |
28.10.24 15:21:42 | - | 166,340 |
28.10.24 15:21:41 | - | 166,380 |
28.10.24 15:21:41 | - | 166,360 |
28.10.24 15:21:39 | - | 166,380 |
28.10.24 15:21:38 | - | 166,380 |
28.10.24 15:21:36 | - | 166,340 |
28.10.24 15:21:35 | - | 166,280 |
28.10.24 15:21:33 | - | 166,280 |
28.10.24 15:21:31 | - | 166,380 |
28.10.24 15:21:28 | - | 166,460 |
28.10.24 15:21:27 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:27 | - | 166,540 |
28.10.24 15:21:08 | - | 166,560 |
28.10.24 15:21:07 | - | 166,520 |
28.10.24 15:21:04 | - | 166,600 |
28.10.24 15:20:47 | - | 166,620 |
28.10.24 15:20:44 | - | 166,580 |
28.10.24 15:20:41 | - | 166,540 |
28.10.24 15:20:33 | - | 166,540 |
28.10.24 15:20:32 | - | 166,540 |
28.10.24 15:20:31 | - | 166,620 |
28.10.24 15:20:27 | - | 166,580 |
28.10.24 15:20:20 | - | 166,560 |
28.10.24 15:20:19 | - | 166,560 |
28.10.24 15:20:17 | - | 166,560 |
28.10.24 15:20:11 | - | 166,640 |