D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:50 | - | 166,920 |
28.10.24 15:29:43 | - | 166,820 |
28.10.24 15:29:38 | - | 166,820 |
28.10.24 15:29:36 | - | 166,820 |
28.10.24 15:29:28 | - | 166,820 |
28.10.24 15:29:19 | - | 166,820 |
28.10.24 15:28:39 | - | 166,820 |
28.10.24 15:28:20 | - | 166,820 |
28.10.24 15:28:16 | - | 166,840 |
28.10.24 15:28:15 | - | 166,820 |
28.10.24 15:28:14 | - | 166,820 |
28.10.24 15:28:12 | - | 166,840 |
28.10.24 15:28:09 | - | 166,860 |
28.10.24 15:28:08 | - | 166,840 |
28.10.24 15:27:49 | - | 166,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:27:47 | - | 166,820 |
28.10.24 15:27:45 | - | 166,880 |
28.10.24 15:27:43 | - | 166,860 |
28.10.24 15:27:38 | - | 166,840 |
28.10.24 15:27:31 | - | 166,880 |
28.10.24 15:27:16 | - | 166,780 |
28.10.24 15:27:08 | - | 166,780 |
28.10.24 15:27:07 | - | 166,780 |
28.10.24 15:27:04 | - | 166,780 |
28.10.24 15:27:03 | - | 166,780 |
28.10.24 15:27:02 | - | 166,820 |
28.10.24 15:27:01 | - | 166,780 |
28.10.24 15:26:58 | - | 166,780 |
28.10.24 15:26:45 | - | 166,780 |
28.10.24 15:26:43 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:26:42 | - | 166,780 |
28.10.24 15:26:41 | - | 166,800 |
28.10.24 15:26:40 | - | 166,780 |
28.10.24 15:26:06 | - | 166,480 |
28.10.24 15:26:00 | - | 166,480 |
28.10.24 15:25:55 | - | 166,480 |
28.10.24 15:25:51 | - | 166,480 |
28.10.24 15:25:50 | - | 166,460 |
28.10.24 15:25:21 | - | 166,480 |
28.10.24 15:25:02 | - | 166,420 |
28.10.24 15:24:55 | - | 166,480 |
28.10.24 15:24:29 | - | 166,480 |
28.10.24 15:24:25 | - | 166,420 |
28.10.24 15:24:24 | - | 166,500 |
28.10.24 15:24:21 | - | 166,480 |