D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:37:00 | - | 166,380 |
28.10.24 15:36:58 | - | 166,320 |
28.10.24 15:36:52 | - | 166,440 |
28.10.24 15:36:51 | - | 166,340 |
28.10.24 15:36:51 | - | 166,340 |
28.10.24 15:36:49 | - | 166,320 |
28.10.24 15:36:46 | - | 166,360 |
28.10.24 15:36:46 | - | 166,440 |
28.10.24 15:36:44 | - | 166,360 |
28.10.24 15:36:43 | - | 166,400 |
28.10.24 15:36:42 | - | 166,460 |
28.10.24 15:36:31 | - | 166,560 |
28.10.24 15:36:30 | - | 166,520 |
28.10.24 15:36:28 | - | 166,540 |
28.10.24 15:36:26 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:36:26 | - | 166,540 |
28.10.24 15:36:06 | - | 166,640 |
28.10.24 15:36:05 | - | 166,620 |
28.10.24 15:36:04 | - | 166,640 |
28.10.24 15:36:02 | - | 166,620 |
28.10.24 15:35:58 | - | 166,620 |
28.10.24 15:35:57 | - | 166,560 |
28.10.24 15:35:55 | - | 166,620 |
28.10.24 15:35:55 | - | 166,520 |
28.10.24 15:35:46 | - | 166,620 |
28.10.24 15:35:44 | - | 166,600 |
28.10.24 15:35:43 | - | 166,640 |
28.10.24 15:35:43 | - | 166,620 |
28.10.24 15:35:41 | - | 166,760 |
28.10.24 15:35:35 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:33 | - | 166,760 |
28.10.24 15:35:31 | - | 166,740 |
28.10.24 15:35:29 | - | 166,760 |
28.10.24 15:35:25 | - | 166,740 |
28.10.24 15:35:24 | - | 166,720 |
28.10.24 15:35:03 | - | 166,720 |
28.10.24 15:35:02 | - | 166,720 |
28.10.24 15:35:02 | - | 166,700 |
28.10.24 15:34:56 | - | 166,700 |
28.10.24 15:34:55 | - | 166,700 |
28.10.24 15:34:54 | - | 166,720 |
28.10.24 15:34:50 | - | 166,700 |
28.10.24 15:34:49 | - | 166,720 |
28.10.24 15:34:49 | - | 166,740 |
28.10.24 15:34:47 | - | 166,700 |