D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:40:54 | - | 165,980 |
28.10.24 07:40:50 | - | 166,000 |
28.10.24 07:40:38 | - | 164,700 |
28.10.24 07:40:37 | - | 164,720 |
28.10.24 07:40:36 | - | 164,720 |
28.10.24 07:40:35 | - | 164,740 |
28.10.24 07:40:26 | - | 164,700 |
28.10.24 07:40:24 | - | 164,680 |
28.10.24 07:40:15 | - | 164,700 |
28.10.24 07:39:52 | - | 165,980 |
28.10.24 07:39:43 | - | 164,700 |
28.10.24 07:39:42 | - | 164,720 |
28.10.24 07:39:35 | - | 164,700 |
28.10.24 07:39:31 | - | 164,700 |
28.10.24 07:39:30 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:39:29 | - | 164,700 |
28.10.24 07:39:28 | - | 164,700 |
28.10.24 07:39:10 | - | 164,700 |
28.10.24 07:38:54 | - | 165,980 |
28.10.24 07:38:50 | - | 164,720 |
28.10.24 07:38:09 | - | 165,980 |
28.10.24 07:38:07 | - | 164,740 |
28.10.24 07:37:54 | - | 164,720 |
28.10.24 07:37:53 | - | 164,700 |
28.10.24 07:37:51 | - | 164,720 |
28.10.24 07:37:48 | - | 164,700 |
28.10.24 07:37:30 | - | 165,980 |
28.10.24 07:37:29 | - | 164,720 |
28.10.24 07:37:15 | - | 164,700 |
28.10.24 07:37:13 | - | 164,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:37:12 | - | 164,700 |
28.10.24 07:37:11 | - | 164,720 |
28.10.24 07:37:09 | - | 165,960 |
28.10.24 07:37:08 | - | 164,700 |
28.10.24 07:37:07 | - | 164,720 |
28.10.24 07:37:06 | - | 164,700 |
28.10.24 07:37:05 | - | 164,720 |
28.10.24 07:36:57 | - | 164,700 |
28.10.24 07:36:54 | - | 164,720 |
28.10.24 07:36:49 | - | 164,700 |
28.10.24 07:36:38 | - | 165,960 |
28.10.24 07:36:29 | - | 165,980 |
28.10.24 07:36:16 | - | 164,700 |
28.10.24 07:36:15 | - | 164,720 |
28.10.24 07:36:09 | - | 164,700 |