D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:14 | - | 166,160 |
25.10.24 21:26:12 | - | 166,160 |
25.10.24 21:26:11 | - | 166,160 |
25.10.24 21:25:59 | - | 166,180 |
25.10.24 21:25:58 | - | 166,180 |
25.10.24 21:25:58 | - | 166,160 |
25.10.24 21:25:57 | - | 166,140 |
25.10.24 21:25:54 | - | 166,140 |
25.10.24 21:25:53 | - | 166,120 |
25.10.24 21:25:52 | - | 166,140 |
25.10.24 21:25:45 | - | 166,140 |
25.10.24 21:25:11 | - | 166,120 |
25.10.24 21:25:10 | - | 166,100 |
25.10.24 21:25:09 | - | 166,140 |
25.10.24 21:25:08 | - | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:07 | - | 166,100 |
25.10.24 21:25:07 | - | 166,120 |
25.10.24 21:24:59 | - | 166,140 |
25.10.24 21:24:58 | - | 166,120 |
25.10.24 21:24:54 | - | 166,120 |
25.10.24 21:24:53 | - | 166,120 |
25.10.24 21:24:49 | - | 166,120 |
25.10.24 21:24:46 | - | 166,120 |
25.10.24 21:24:45 | - | 166,120 |
25.10.24 21:24:45 | - | 166,080 |
25.10.24 21:24:17 | - | 166,160 |
25.10.24 21:24:15 | - | 166,140 |
25.10.24 21:24:10 | - | 166,120 |
25.10.24 21:24:09 | - | 166,140 |
25.10.24 21:24:08 | - | 166,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:08 | - | 166,140 |
25.10.24 21:24:06 | - | 166,160 |
25.10.24 21:23:58 | - | 166,160 |
25.10.24 21:23:57 | - | 166,100 |
25.10.24 21:23:56 | - | 166,100 |
25.10.24 21:23:55 | - | 166,100 |
25.10.24 21:23:52 | - | 166,120 |
25.10.24 21:23:51 | - | 166,100 |
25.10.24 21:23:50 | - | 166,080 |
25.10.24 21:23:42 | - | 166,100 |
25.10.24 21:23:40 | - | 166,120 |
25.10.24 21:23:39 | - | 166,100 |
25.10.24 21:23:36 | - | 166,100 |
25.10.24 21:23:35 | - | 166,100 |
25.10.24 21:23:32 | - | 166,120 |