D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:34:03 | - | 167,280 |
25.10.24 18:33:56 | - | 167,320 |
25.10.24 18:33:56 | - | 167,300 |
25.10.24 18:33:54 | - | 167,280 |
25.10.24 18:33:40 | - | 167,280 |
25.10.24 18:33:37 | - | 167,320 |
25.10.24 18:33:32 | - | 167,280 |
25.10.24 18:33:30 | - | 167,260 |
25.10.24 18:33:04 | - | 167,260 |
25.10.24 18:33:01 | - | 167,260 |
25.10.24 18:33:01 | - | 167,260 |
25.10.24 18:32:46 | - | 167,360 |
25.10.24 18:32:31 | - | 167,340 |
25.10.24 18:32:30 | - | 167,340 |
25.10.24 18:32:29 | - | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:32:27 | - | 167,340 |
25.10.24 18:32:27 | - | 167,360 |
25.10.24 18:32:22 | - | 167,340 |
25.10.24 18:32:19 | - | 167,340 |
25.10.24 18:32:19 | - | 167,340 |
25.10.24 18:32:18 | - | 167,340 |
25.10.24 18:32:15 | - | 167,340 |
25.10.24 18:32:04 | - | 167,340 |
25.10.24 18:32:04 | - | 167,320 |
25.10.24 18:32:03 | - | 167,320 |
25.10.24 18:32:02 | - | 167,340 |
25.10.24 18:31:45 | - | 167,400 |
25.10.24 18:31:44 | - | 167,420 |
25.10.24 18:31:44 | - | 167,400 |
25.10.24 18:31:41 | - | 167,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:37 | - | 167,380 |
25.10.24 18:31:35 | - | 167,380 |
25.10.24 18:31:28 | - | 167,460 |
25.10.24 18:31:27 | - | 167,540 |
25.10.24 18:31:27 | - | 167,540 |
25.10.24 18:31:26 | - | 167,520 |
25.10.24 18:31:25 | - | 167,520 |
25.10.24 18:31:17 | - | 167,540 |
25.10.24 18:31:08 | - | 167,520 |
25.10.24 18:30:52 | - | 167,500 |
25.10.24 18:30:48 | - | 167,520 |
25.10.24 18:30:47 | - | 167,520 |
25.10.24 18:30:46 | - | 167,500 |
25.10.24 18:30:45 | - | 167,480 |
25.10.24 18:30:44 | - | 167,520 |