D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:14 | - | 166,420 |
25.10.24 21:35:07 | - | 166,420 |
25.10.24 21:35:06 | - | 166,440 |
25.10.24 21:35:01 | - | 166,440 |
25.10.24 21:34:31 | - | 166,420 |
25.10.24 21:34:30 | - | 166,340 |
25.10.24 21:34:20 | - | 166,380 |
25.10.24 21:34:19 | - | 166,360 |
25.10.24 21:34:17 | - | 166,340 |
25.10.24 21:34:15 | - | 166,380 |
25.10.24 21:34:15 | - | 166,400 |
25.10.24 21:34:05 | - | 166,400 |
25.10.24 21:34:03 | - | 166,380 |
25.10.24 21:33:58 | - | 166,400 |
25.10.24 21:33:52 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:43 | - | 166,400 |
25.10.24 21:33:42 | - | 166,420 |
25.10.24 21:33:41 | - | 166,420 |
25.10.24 21:33:40 | - | 166,420 |
25.10.24 21:33:40 | - | 166,400 |
25.10.24 21:33:39 | - | 166,400 |
25.10.24 21:33:36 | - | 166,420 |
25.10.24 21:33:35 | - | 166,200 |
25.10.24 21:33:35 | - | 166,300 |
25.10.24 21:33:34 | - | 166,200 |
25.10.24 21:33:20 | - | 166,180 |
25.10.24 21:33:19 | - | 166,160 |
25.10.24 21:33:02 | - | 166,160 |
25.10.24 21:33:02 | - | 166,140 |
25.10.24 21:32:57 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:54 | - | 166,140 |
25.10.24 21:32:53 | - | 166,120 |
25.10.24 21:32:50 | - | 166,120 |
25.10.24 21:32:45 | - | 166,120 |
25.10.24 21:32:40 | - | 166,080 |
25.10.24 21:32:22 | - | 166,060 |
25.10.24 21:32:21 | - | 166,140 |
25.10.24 21:32:21 | - | 166,060 |
25.10.24 21:32:07 | - | 166,120 |
25.10.24 21:32:03 | - | 166,120 |
25.10.24 21:31:54 | - | 166,180 |
25.10.24 21:31:53 | - | 166,180 |
25.10.24 21:31:53 | - | 166,160 |
25.10.24 21:31:34 | - | 166,220 |
25.10.24 21:31:33 | - | 166,220 |