D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:36:32 | - | 167,220 |
25.10.24 18:36:24 | - | 167,200 |
25.10.24 18:36:17 | - | 167,180 |
25.10.24 18:36:13 | - | 167,180 |
25.10.24 18:36:11 | - | 167,180 |
25.10.24 18:36:10 | - | 167,180 |
25.10.24 18:35:36 | - | 167,200 |
25.10.24 18:35:34 | - | 167,180 |
25.10.24 18:35:33 | - | 167,200 |
25.10.24 18:35:32 | - | 167,200 |
25.10.24 18:35:28 | - | 167,180 |
25.10.24 18:35:26 | - | 167,180 |
25.10.24 18:35:24 | - | 167,200 |
25.10.24 18:35:23 | - | 167,180 |
25.10.24 18:35:18 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:35:17 | - | 167,280 |
25.10.24 18:35:16 | - | 167,280 |
25.10.24 18:35:13 | - | 167,280 |
25.10.24 18:34:47 | - | 167,300 |
25.10.24 18:34:46 | - | 167,300 |
25.10.24 18:34:45 | - | 167,280 |
25.10.24 18:34:29 | - | 167,300 |
25.10.24 18:34:27 | - | 167,300 |
25.10.24 18:34:25 | - | 167,280 |
25.10.24 18:34:20 | - | 167,300 |
25.10.24 18:34:13 | - | 167,300 |
25.10.24 18:34:13 | - | 167,280 |
25.10.24 18:34:12 | - | 167,240 |
25.10.24 18:34:11 | - | 167,280 |
25.10.24 18:34:03 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:33:56 | - | 167,320 |
25.10.24 18:33:56 | - | 167,300 |
25.10.24 18:33:54 | - | 167,280 |
25.10.24 18:33:40 | - | 167,280 |
25.10.24 18:33:37 | - | 167,320 |
25.10.24 18:33:32 | - | 167,280 |
25.10.24 18:33:30 | - | 167,260 |
25.10.24 18:33:04 | - | 167,260 |
25.10.24 18:33:01 | - | 167,260 |
25.10.24 18:33:01 | - | 167,260 |
25.10.24 18:32:46 | - | 167,360 |
25.10.24 18:32:31 | - | 167,340 |
25.10.24 18:32:30 | - | 167,340 |
25.10.24 18:32:29 | - | 167,340 |
25.10.24 18:32:27 | - | 167,340 |