BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:57 | - | 63,600 |
11:56:06 | - | 63,610 |
11:53:05 | - | 63,610 |
11:51:56 | - | 63,620 |
11:48:55 | - | 63,620 |
11:48:14 | - | 63,630 |
11:45:13 | - | 63,630 |
11:42:12 | - | 63,630 |
11:39:12 | - | 63,630 |
11:38:16 | - | 63,640 |
11:35:15 | - | 63,640 |
11:32:14 | - | 63,640 |
11:29:14 | - | 63,640 |
11:28:04 | - | 63,630 |
11:25:04 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:04 | - | 63,620 |
11:22:03 | - | 63,620 |
11:20:22 | - | 63,630 |
11:18:55 | - | 63,620 |
11:18:04 | - | 63,640 |
11:15:03 | - | 63,640 |
11:12:35 | - | 63,620 |
11:10:10 | - | 63,630 |
11:09:35 | - | 63,630 |
11:07:09 | - | 63,630 |
11:05:46 | - | 63,650 |
11:04:13 | - | 63,660 |
11:04:06 | - | 63,660 |
11:01:05 | - | 63,660 |
10:58:05 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | - | 63,660 |
10:54:28 | - | 63,640 |
10:52:25 | - | 63,630 |
10:50:37 | - | 63,620 |
10:50:16 | - | 63,630 |
10:49:44 | - | 63,620 |
10:49:02 | - | 63,620 |
10:48:17 | - | 63,610 |
10:47:20 | - | 63,600 |
10:46:05 | - | 63,590 |
10:43:04 | - | 63,590 |
10:40:03 | - | 63,590 |
10:37:03 | - | 63,590 |
10:35:22 | - | 63,640 |
10:32:42 | - | 63,630 |