ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:21 | - | 88,900 |
18.10.24 22:25:41 | - | 88,870 |
18.10.24 22:20:20 | - | 88,860 |
18.10.24 22:12:20 | - | 88,880 |
18.10.24 22:06:04 | - | 88,890 |
18.10.24 22:00:14 | - | 88,850 |
18.10.24 22:00:04 | - | 89,050 |
18.10.24 21:59:58 | - | 89,430 |
18.10.24 21:59:55 | - | 89,420 |
18.10.24 21:59:54 | - | 89,430 |
18.10.24 21:59:52 | - | 89,410 |
18.10.24 21:59:50 | - | 89,400 |
18.10.24 21:59:49 | - | 89,390 |
18.10.24 21:59:48 | - | 89,380 |
18.10.24 21:59:44 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | - | 89,380 |
18.10.24 21:59:41 | - | 89,390 |
18.10.24 21:59:40 | - | 89,400 |
18.10.24 21:59:39 | - | 89,390 |
18.10.24 21:59:37 | - | 89,400 |
18.10.24 21:59:35 | - | 89,380 |
18.10.24 21:59:34 | - | 89,370 |
18.10.24 21:59:19 | - | 89,380 |
18.10.24 21:59:17 | - | 89,370 |
18.10.24 21:59:16 | - | 89,380 |
18.10.24 21:59:13 | - | 89,390 |
18.10.24 21:59:12 | - | 89,380 |
18.10.24 21:59:11 | - | 89,380 |
18.10.24 21:59:08 | - | 89,370 |
18.10.24 21:59:07 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:06 | - | 89,390 |
18.10.24 21:59:02 | - | 89,400 |
18.10.24 21:59:00 | - | 89,390 |
18.10.24 21:58:59 | - | 89,380 |
18.10.24 21:58:57 | - | 89,370 |
18.10.24 21:58:52 | - | 89,360 |
18.10.24 21:58:43 | - | 89,350 |
18.10.24 21:58:42 | - | 89,340 |
18.10.24 21:58:41 | - | 89,350 |
18.10.24 21:58:40 | - | 89,340 |
18.10.24 21:58:37 | - | 89,350 |
18.10.24 21:58:32 | - | 89,290 |
18.10.24 21:58:24 | - | 89,300 |
18.10.24 21:58:17 | - | 89,320 |
18.10.24 21:58:16 | - | 89,310 |