ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | - | 90,470 |
15:33:05 | - | 90,450 |
15:33:04 | - | 90,450 |
15:33:03 | - | 90,440 |
15:33:01 | - | 90,400 |
15:33:00 | - | 90,400 |
15:32:55 | - | 90,400 |
15:32:52 | - | 90,410 |
15:32:49 | - | 90,390 |
15:32:47 | - | 90,380 |
15:32:46 | - | 90,390 |
15:32:40 | - | 90,230 |
15:32:38 | - | 90,200 |
15:32:22 | - | 90,250 |
15:32:21 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | - | 90,290 |
15:32:14 | - | 90,290 |
15:32:12 | - | 90,290 |
15:32:09 | - | 90,310 |
15:32:06 | - | 90,290 |
15:32:04 | - | 90,280 |
15:31:57 | - | 90,260 |
15:31:52 | - | 90,260 |
15:31:25 | - | 90,230 |
15:31:03 | - | 90,210 |
15:31:02 | - | 90,180 |
15:30:49 | - | 90,090 |
15:30:45 | - | 90,070 |
15:30:43 | - | 90,050 |
15:30:41 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | - | 90,020 |
15:30:34 | - | 90,000 |
15:30:32 | - | 89,980 |
15:30:29 | - | 89,960 |
15:30:25 | - | 89,940 |
15:29:49 | - | 89,750 |
15:28:33 | - | 89,830 |
15:28:31 | - | 89,870 |
15:27:02 | - | 89,960 |
15:27:00 | - | 89,940 |
15:22:08 | - | 89,750 |
15:18:56 | - | 89,630 |
15:13:55 | - | 89,600 |
15:05:02 | - | 89,620 |
14:59:23 | - | 89,590 |