ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:19 | - | 89,190 |
21.10.24 10:05:18 | - | 89,240 |
21.10.24 10:03:14 | - | 89,170 |
21.10.24 10:03:06 | - | 89,190 |
21.10.24 10:00:03 | - | 89,180 |
21.10.24 09:59:57 | - | 89,020 |
21.10.24 09:59:13 | - | 89,110 |
21.10.24 09:56:29 | - | 89,040 |
21.10.24 09:47:54 | - | 89,090 |
21.10.24 09:42:19 | - | 89,080 |
21.10.24 09:40:20 | - | 89,020 |
21.10.24 09:40:13 | - | 89,090 |
21.10.24 09:38:28 | - | 89,050 |
21.10.24 09:36:14 | - | 88,990 |
21.10.24 09:33:47 | - | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:05 | - | 89,030 |
21.10.24 09:28:24 | - | 88,980 |
21.10.24 09:24:08 | - | 89,070 |
21.10.24 09:24:03 | - | 89,010 |
21.10.24 09:23:59 | - | 89,140 |
21.10.24 09:12:32 | - | 89,090 |
21.10.24 09:07:31 | - | 89,060 |
21.10.24 09:04:02 | - | 89,010 |
21.10.24 09:03:08 | - | 89,250 |
21.10.24 09:00:04 | - | 89,210 |
21.10.24 08:55:06 | - | 89,180 |
21.10.24 08:22:16 | - | 89,160 |
21.10.24 08:16:39 | - | 89,140 |
21.10.24 08:10:25 | - | 89,140 |
21.10.24 08:05:23 | - | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:18 | - | 89,090 |
21.10.24 08:00:03 | - | 88,980 |
21.10.24 08:00:01 | - | 87,420 |
21.10.24 07:59:32 | - | 87,410 |
21.10.24 07:53:13 | - | 87,400 |
21.10.24 07:37:38 | - | 87,410 |
21.10.24 07:32:07 | - | 87,400 |
21.10.24 07:30:01 | - | 88,330 |
21.10.24 07:19:09 | - | 87,900 |
21.10.24 07:13:37 | - | 87,880 |
21.10.24 07:06:03 | - | 87,910 |
18.10.24 22:59:51 | - | 88,860 |
18.10.24 22:55:40 | - | 88,950 |
18.10.24 22:31:55 | - | 89,020 |
18.10.24 22:31:46 | - | 88,960 |