ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:20 | - | 89,580 |
21.10.24 14:52:06 | - | 89,560 |
21.10.24 14:47:38 | - | 89,600 |
21.10.24 14:41:26 | - | 89,650 |
21.10.24 14:41:06 | - | 89,610 |
21.10.24 14:39:48 | - | 89,510 |
21.10.24 14:39:29 | - | 89,490 |
21.10.24 14:39:19 | - | 89,220 |
21.10.24 14:35:16 | - | 89,210 |
21.10.24 14:30:15 | - | 89,200 |
21.10.24 14:26:03 | - | 89,250 |
21.10.24 14:25:45 | - | 89,230 |
21.10.24 14:25:42 | - | 89,240 |
21.10.24 14:23:35 | - | 89,230 |
21.10.24 14:22:53 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:22:05 | - | 89,230 |
21.10.24 14:21:21 | - | 89,240 |
21.10.24 14:16:32 | - | 89,230 |
21.10.24 14:15:35 | - | 89,240 |
21.10.24 14:14:26 | - | 89,220 |
21.10.24 14:14:25 | - | 89,170 |
21.10.24 14:12:55 | - | 88,970 |
21.10.24 14:03:04 | - | 89,030 |
21.10.24 13:46:12 | - | 89,030 |
21.10.24 13:41:04 | - | 89,040 |
21.10.24 13:36:03 | - | 89,050 |
21.10.24 13:36:02 | - | 89,140 |
21.10.24 13:36:01 | - | 89,370 |
21.10.24 13:35:53 | - | 89,600 |
21.10.24 13:34:03 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:30:03 | - | 89,690 |
21.10.24 13:30:02 | - | 89,660 |
21.10.24 13:25:09 | - | 89,700 |
21.10.24 13:18:19 | - | 89,770 |
21.10.24 13:13:15 | - | 89,760 |
21.10.24 13:13:15 | - | 89,740 |
21.10.24 13:13:12 | - | 89,490 |
21.10.24 13:11:56 | - | 89,050 |
21.10.24 13:06:40 | - | 89,040 |
21.10.24 13:00:43 | - | 89,000 |
21.10.24 12:53:58 | - | 88,930 |
21.10.24 12:48:50 | - | 88,970 |
21.10.24 12:45:16 | - | 88,890 |
21.10.24 12:42:44 | - | 88,950 |
21.10.24 12:37:16 | - | 88,970 |