DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:40 | 100 | 37,5000 |
03.10.24 16:22:44 | 500 | 37,3800 |
03.10.24 14:39:15 | 10 | 37,4400 |
03.10.24 08:41:34 | 150 | 36,9900 |
03.10.24 08:07:07 | 0 | 36,9900 |
02.10.24 18:10:36 | 1,75 Tsd. | 37,0800 |
02.10.24 18:10:28 | 150 | 37,1700 |
02.10.24 17:21:59 | 100 | 37,2800 |
02.10.24 17:21:26 | 400 | 37,2900 |
02.10.24 16:49:00 | 75 | 37,2000 |
02.10.24 15:18:41 | 30 | 37,3700 |
02.10.24 13:18:21 | 150 | 37,1400 |
02.10.24 08:59:38 | 300 | 36,7600 |
02.10.24 08:56:15 | 140 | 36,8600 |
02.10.24 08:52:10 | 150 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:01 | 300 | 36,9200 |
02.10.24 08:24:27 | 500 | 37,0000 |
02.10.24 08:15:25 | 1,00 Tsd. | 36,9700 |
02.10.24 08:05:23 | 0 | 37,1000 |
01.10.24 20:13:15 | 4,73 Tsd. | 37,0000 |
01.10.24 20:12:58 | 2,00 Tsd. | 37,0000 |
01.10.24 20:09:26 | 1,00 Tsd. | 37,0000 |
01.10.24 20:08:40 | 1,37 Tsd. | 37,0000 |
01.10.24 19:57:01 | 200 | 36,8300 |
01.10.24 19:55:40 | 300 | 36,7800 |
01.10.24 19:54:51 | 100 | 36,8300 |
01.10.24 19:37:15 | 300 | 36,5600 |
01.10.24 19:30:47 | 200 | 36,7000 |
01.10.24 18:51:20 | 200 | 36,8200 |
01.10.24 18:46:39 | 703 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:51 | 150 | 37,0700 |
01.10.24 17:33:59 | 200 | 37,2600 |
01.10.24 15:34:40 | 100 | 37,2600 |
01.10.24 14:47:47 | 15 | 37,2000 |
01.10.24 14:03:08 | 5,50 Tsd. | 36,9200 |
01.10.24 13:30:54 | 195 | 37,5300 |
01.10.24 13:16:07 | 20 | 37,6300 |
01.10.24 13:02:21 | 250 | 37,6200 |
01.10.24 11:34:47 | 300 | 37,5900 |
01.10.24 10:51:04 | 0 | 37,2900 |
01.10.24 08:22:03 | 40 | 36,2900 |
01.10.24 08:15:49 | 5,50 Tsd. | 36,4900 |
01.10.24 08:01:34 | 0 | 36,2500 |