DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:39 | 390 | 38,1000 |
08.10.24 08:51:11 | 1,00 Tsd. | 38,1000 |
08.10.24 08:50:59 | 1,00 Tsd. | 38,1000 |
08.10.24 08:41:35 | 150 | 38,1100 |
08.10.24 08:32:43 | 500 | 38,0000 |
08.10.24 08:32:28 | 100 | 37,9900 |
08.10.24 08:25:51 | 200 | 37,8400 |
08.10.24 08:21:39 | 120 | 37,7800 |
08.10.24 08:21:04 | 120 | 37,7300 |
08.10.24 08:18:59 | 1,00 Tsd. | 37,7000 |
08.10.24 08:17:26 | 120 | 37,7200 |
08.10.24 08:06:42 | 1,00 Tsd. | 37,7000 |
08.10.24 08:00:05 | 2,00 Tsd. | 37,1400 |
07.10.24 21:08:01 | 150 | 36,7500 |
07.10.24 21:05:58 | 75 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:06 | 90 | 36,7000 |
07.10.24 21:03:03 | 80 | 36,7000 |
07.10.24 21:02:42 | 150 | 36,7000 |
07.10.24 21:01:19 | 85 | 36,6000 |
07.10.24 20:54:02 | 150 | 37,0000 |
07.10.24 20:52:28 | 2,00 Tsd. | 37,2000 |
07.10.24 20:52:23 | 150 | 37,2800 |
07.10.24 20:52:12 | 150 | 37,2800 |
07.10.24 14:40:44 | 1 | 38,0000 |
07.10.24 10:12:57 | 100 | 38,1600 |
07.10.24 09:50:57 | 50 | 38,1800 |
07.10.24 09:44:44 | 3 | 38,1600 |
07.10.24 09:09:46 | 5 | 38,2400 |
07.10.24 08:39:28 | 1,35 Tsd. | 38,2700 |
07.10.24 08:39:23 | 150 | 38,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:26 | 2 | 38,2900 |
04.10.24 19:16:26 | 250 | 38,3500 |
04.10.24 16:18:14 | 400 | 38,2400 |
04.10.24 16:10:56 | 5,37 Tsd. | 38,0000 |
04.10.24 14:37:54 | 20 | 39,0000 |
04.10.24 13:12:35 | 18,35 Tsd. | 38,8000 |
04.10.24 13:02:30 | 4,00 Tsd. | 39,0100 |
04.10.24 12:36:20 | 2,00 Tsd. | 39,2500 |
04.10.24 11:29:12 | 20 | 38,7500 |
04.10.24 11:18:19 | 200 | 38,6600 |
04.10.24 10:30:14 | 2 | 38,9700 |
04.10.24 09:48:49 | 500 | 38,6000 |
04.10.24 09:31:03 | 25 | 39,0100 |
04.10.24 09:08:14 | 304 | 38,0000 |
04.10.24 09:07:05 | 50 | 37,9200 |