DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:12:00 | 0 | 38,8300 |
11.10.24 14:11:40 | 105 | 38,9000 |
11.10.24 10:52:37 | 5,00 Tsd. | 39,2500 |
11.10.24 10:21:02 | 652 | 38,7100 |
11.10.24 09:01:27 | 20 | 38,9000 |
11.10.24 08:57:59 | 100 | 39,9100 |
11.10.24 08:07:42 | 0 | 39,5900 |
10.10.24 18:29:40 | 26 | 39,7900 |
10.10.24 16:52:14 | 20 | 39,6100 |
10.10.24 13:12:46 | 75 | 40,1000 |
10.10.24 12:20:17 | 150 | 40,1700 |
10.10.24 12:10:09 | 128 | 40,1900 |
10.10.24 09:42:41 | 225 | 39,7100 |
10.10.24 08:37:37 | 150 | 40,4600 |
10.10.24 08:27:06 | 25 | 40,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:23:33 | 150 | 40,3800 |
10.10.24 08:04:37 | 0 | 40,1800 |
09.10.24 17:49:01 | 75 | 40,0700 |
09.10.24 17:48:55 | 150 | 40,1400 |
09.10.24 17:24:22 | 612 | 40,0000 |
09.10.24 15:54:31 | 50 | 39,9800 |
09.10.24 14:10:45 | 650 | 39,7200 |
09.10.24 13:57:14 | 10 | 39,6600 |
09.10.24 10:35:39 | 10 | 39,8300 |
09.10.24 09:08:46 | 370 | 39,4600 |
09.10.24 08:53:28 | 100 | 39,7000 |
09.10.24 08:32:14 | 100 | 39,6000 |
09.10.24 08:26:28 | 100 | 39,4900 |
09.10.24 08:26:08 | 100 | 39,4700 |
09.10.24 08:25:56 | 100 | 39,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:48 | 0 | 39,3100 |
08.10.24 17:59:14 | 89 | 39,5000 |
08.10.24 17:56:10 | 150 | 39,4500 |
08.10.24 17:46:33 | 150 | 39,3200 |
08.10.24 17:45:38 | 150 | 39,2300 |
08.10.24 16:10:17 | 50 | 39,0600 |
08.10.24 14:42:04 | 250 | 39,0000 |
08.10.24 14:13:42 | 10 | 39,0600 |
08.10.24 11:45:00 | 130 | 38,4600 |
08.10.24 11:02:49 | 10 | 38,0500 |
08.10.24 10:38:34 | 20 | 38,8800 |
08.10.24 10:01:46 | 15 | 39,5100 |
08.10.24 08:55:27 | 1,21 Tsd. | 38,0900 |
08.10.24 08:52:07 | 1,00 Tsd. | 38,1000 |
08.10.24 08:51:51 | 400 | 38,1000 |