DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:11 | 0 | 38,870 |
18.10.24 15:36:12 | 0 | 38,120 |
18.10.24 14:13:03 | 0 | 38,140 |
18.10.24 13:21:03 | 0 | 37,970 |
18.10.24 12:34:03 | 0 | 38,070 |
18.10.24 11:44:03 | 0 | 37,950 |
18.10.24 10:52:04 | 0 | 37,910 |
18.10.24 10:20:03 | 0 | 37,910 |
18.10.24 09:51:03 | 0 | 37,780 |
18.10.24 09:30:03 | 0 | 37,960 |
18.10.24 08:05:13 | 0 | 37,290 |
17.10.24 21:52:03 | 0 | 37,290 |
17.10.24 20:34:04 | 0 | 37,280 |
17.10.24 19:10:13 | 0 | 37,300 |
17.10.24 17:55:10 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:02 | 0 | 37,330 |
17.10.24 16:40:11 | 0 | 37,240 |
17.10.24 15:36:23 | 0 | 37,470 |
17.10.24 14:13:03 | 0 | 37,760 |
17.10.24 13:21:03 | 0 | 37,590 |
17.10.24 12:34:04 | 0 | 37,380 |
17.10.24 11:44:04 | 0 | 37,130 |
17.10.24 10:52:04 | 0 | 37,090 |
17.10.24 10:20:04 | 0 | 37,210 |
17.10.24 09:51:04 | 0 | 37,190 |
17.10.24 09:30:03 | 0 | 37,570 |
17.10.24 08:10:27 | 0 | 37,160 |
16.10.24 21:52:03 | 0 | 36,940 |
16.10.24 20:34:02 | 0 | 36,960 |
16.10.24 19:10:13 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:09 | 0 | 36,920 |
16.10.24 08:49:18 | 500 | 35,550 |
16.10.24 08:49:05 | 1 | 35,680 |
16.10.24 08:08:11 | 0 | 36,380 |
15.10.24 21:52:04 | 0 | 36,640 |
15.10.24 20:34:03 | 0 | 36,640 |
15.10.24 19:10:13 | 0 | 36,800 |
15.10.24 17:55:10 | 0 | 36,870 |
15.10.24 17:10:03 | 0 | 36,920 |
15.10.24 16:40:11 | 0 | 36,470 |
15.10.24 15:36:12 | 0 | 37,090 |
15.10.24 14:13:03 | 0 | 36,970 |
15.10.24 13:21:03 | 0 | 36,990 |
15.10.24 12:34:04 | 0 | 36,920 |
15.10.24 11:44:02 | 0 | 37,000 |