DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:20:03 | 0 | 40,850 |
28.10.24 09:51:03 | 0 | 40,930 |
28.10.24 09:30:04 | 0 | 40,920 |
28.10.24 08:19:08 | 0 | 41,300 |
25.10.24 21:52:03 | 0 | 40,930 |
25.10.24 20:34:03 | 0 | 40,950 |
25.10.24 19:10:13 | 0 | 41,070 |
25.10.24 17:55:09 | 0 | 41,060 |
25.10.24 17:10:03 | 0 | 41,150 |
25.10.24 16:40:12 | 0 | 41,210 |
25.10.24 15:36:13 | 0 | 41,030 |
25.10.24 14:13:04 | 0 | 41,080 |
25.10.24 13:21:03 | 0 | 41,000 |
25.10.24 12:34:03 | 0 | 40,970 |
25.10.24 11:44:03 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:52:03 | 0 | 41,730 |
25.10.24 10:20:03 | 0 | 41,760 |
25.10.24 09:51:03 | 0 | 41,670 |
25.10.24 09:30:03 | 0 | 41,760 |
24.10.24 21:52:03 | 0 | 41,560 |
24.10.24 20:34:03 | 0 | 41,480 |
24.10.24 19:10:12 | 0 | 41,450 |
24.10.24 17:55:10 | 0 | 41,550 |
24.10.24 17:10:03 | 0 | 41,400 |
24.10.24 16:40:10 | 0 | 41,670 |
24.10.24 15:36:13 | 0 | 41,370 |
24.10.24 14:13:03 | 0 | 41,380 |
24.10.24 13:21:03 | 0 | 41,440 |
24.10.24 12:34:03 | 0 | 41,430 |
24.10.24 11:44:03 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:03 | 0 | 41,520 |
24.10.24 10:20:03 | 0 | 41,580 |
24.10.24 09:51:03 | 0 | 41,410 |
24.10.24 09:30:06 | 0 | 41,280 |
24.10.24 08:08:33 | 0 | 40,800 |
23.10.24 21:52:03 | 0 | 40,710 |
23.10.24 20:34:04 | 0 | 40,700 |
23.10.24 19:48:58 | 3 | 40,650 |
23.10.24 19:10:13 | 0 | 40,880 |
23.10.24 17:55:10 | 0 | 40,790 |
23.10.24 17:10:03 | 0 | 40,550 |
23.10.24 16:40:12 | 0 | 40,680 |
23.10.24 15:36:13 | 0 | 40,790 |
23.10.24 14:13:03 | 0 | 40,920 |
23.10.24 13:21:03 | 0 | 40,990 |