DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:34:03 | 0 | 40,980 |
23.10.24 11:44:03 | 0 | 40,510 |
23.10.24 10:52:03 | 0 | 40,350 |
23.10.24 10:20:03 | 0 | 40,370 |
23.10.24 09:59:25 | 1,00 Tsd. | 40,700 |
23.10.24 09:51:01 | 0 | 40,500 |
23.10.24 09:30:03 | 0 | 40,570 |
23.10.24 08:18:33 | 0 | 39,060 |
22.10.24 21:52:03 | 0 | 39,120 |
22.10.24 20:34:03 | 0 | 39,120 |
22.10.24 19:10:13 | 0 | 39,030 |
22.10.24 17:55:09 | 0 | 39,110 |
22.10.24 17:10:04 | 0 | 38,970 |
22.10.24 16:40:11 | 0 | 39,070 |
22.10.24 15:36:13 | 0 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:13:03 | 0 | 38,820 |
22.10.24 13:21:03 | 0 | 38,860 |
22.10.24 12:34:03 | 0 | 38,790 |
22.10.24 11:44:03 | 0 | 38,780 |
22.10.24 10:52:03 | 0 | 38,560 |
22.10.24 10:20:03 | 0 | 38,540 |
22.10.24 09:51:03 | 0 | 38,530 |
22.10.24 09:30:03 | 0 | 39,050 |
22.10.24 08:14:40 | 0 | 38,550 |
21.10.24 21:52:03 | 0 | 38,550 |
21.10.24 20:34:03 | 0 | 38,500 |
21.10.24 19:10:13 | 0 | 38,500 |
21.10.24 17:55:09 | 0 | 38,510 |
21.10.24 17:10:02 | 0 | 38,430 |
21.10.24 16:40:12 | 0 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:12 | 0 | 38,230 |
21.10.24 14:13:03 | 0 | 38,300 |
21.10.24 13:21:03 | 0 | 38,860 |
21.10.24 12:34:03 | 0 | 39,030 |
21.10.24 11:44:03 | 0 | 39,210 |
21.10.24 10:52:03 | 0 | 39,130 |
21.10.24 10:20:03 | 0 | 38,760 |
21.10.24 09:51:03 | 0 | 39,010 |
21.10.24 09:30:03 | 0 | 38,710 |
21.10.24 08:33:51 | 0 | 38,790 |
18.10.24 21:52:03 | 0 | 38,670 |
18.10.24 20:34:03 | 0 | 38,630 |
18.10.24 19:10:13 | 0 | 38,750 |
18.10.24 17:55:09 | 0 | 38,700 |
18.10.24 17:10:02 | 0 | 38,850 |