DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:21:04 | - | 37,730 |
11.11.24 10:21:03 | - | 37,800 |
11.11.24 10:21:01 | - | 37,730 |
11.11.24 10:20:19 | - | 37,730 |
11.11.24 10:20:09 | - | 37,720 |
11.11.24 10:20:00 | - | 37,730 |
11.11.24 10:19:57 | - | 37,730 |
11.11.24 10:19:55 | - | 37,750 |
11.11.24 10:19:53 | - | 37,740 |
11.11.24 10:19:51 | - | 37,750 |
11.11.24 10:19:47 | - | 37,710 |
11.11.24 10:19:41 | - | 37,710 |
11.11.24 10:19:38 | - | 37,720 |
11.11.24 10:19:34 | - | 37,720 |
11.11.24 10:19:28 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:19:27 | - | 37,700 |
11.11.24 10:19:20 | - | 37,710 |
11.11.24 10:19:17 | - | 37,710 |
11.11.24 10:19:16 | - | 37,710 |
11.11.24 10:19:15 | - | 37,730 |
11.11.24 10:19:13 | - | 37,730 |
11.11.24 10:19:11 | - | 37,740 |
11.11.24 10:19:10 | - | 37,750 |
11.11.24 10:19:06 | - | 37,740 |
11.11.24 10:19:05 | - | 37,790 |
11.11.24 10:19:04 | - | 37,800 |
11.11.24 10:19:03 | - | 37,810 |
11.11.24 10:19:01 | - | 37,800 |
11.11.24 10:18:58 | - | 37,820 |
11.11.24 10:18:56 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:18:51 | - | 37,820 |
11.11.24 10:18:50 | - | 37,830 |
11.11.24 10:18:48 | - | 37,840 |
11.11.24 10:18:47 | - | 37,840 |
11.11.24 10:18:46 | - | 37,840 |
11.11.24 10:18:45 | - | 37,860 |
11.11.24 10:18:41 | - | 37,920 |
11.11.24 10:18:40 | - | 37,920 |
11.11.24 10:18:39 | - | 37,920 |
11.11.24 10:18:38 | - | 37,860 |
11.11.24 10:18:26 | - | 37,870 |
11.11.24 10:18:23 | - | 37,860 |
11.11.24 10:17:55 | - | 37,840 |
11.11.24 10:17:52 | - | 37,830 |
11.11.24 10:17:40 | - | 37,750 |