DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:28:29 | - | 37,510 |
11.11.24 10:28:23 | - | 37,510 |
11.11.24 10:28:04 | - | 37,510 |
11.11.24 10:27:59 | - | 37,510 |
11.11.24 10:27:58 | - | 37,510 |
11.11.24 10:27:47 | - | 37,520 |
11.11.24 10:27:46 | - | 37,520 |
11.11.24 10:27:34 | - | 37,510 |
11.11.24 10:27:31 | - | 37,510 |
11.11.24 10:27:30 | - | 37,510 |
11.11.24 10:27:12 | - | 37,530 |
11.11.24 10:26:58 | - | 37,530 |
11.11.24 10:26:38 | - | 37,530 |
11.11.24 10:26:31 | - | 37,530 |
11.11.24 10:26:11 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:26:08 | - | 37,550 |
11.11.24 10:26:00 | - | 37,550 |
11.11.24 10:25:59 | - | 37,550 |
11.11.24 10:25:54 | - | 37,560 |
11.11.24 10:25:53 | - | 37,570 |
11.11.24 10:25:50 | - | 37,560 |
11.11.24 10:25:49 | - | 37,570 |
11.11.24 10:25:48 | - | 37,560 |
11.11.24 10:25:41 | - | 37,550 |
11.11.24 10:25:39 | - | 37,560 |
11.11.24 10:25:37 | - | 37,550 |
11.11.24 10:25:14 | - | 37,600 |
11.11.24 10:24:41 | - | 37,610 |
11.11.24 10:24:37 | - | 37,610 |
11.11.24 10:24:34 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:24:33 | - | 37,630 |
11.11.24 10:24:30 | - | 37,660 |
11.11.24 10:24:29 | - | 37,660 |
11.11.24 10:24:27 | - | 37,700 |
11.11.24 10:24:23 | - | 37,710 |
11.11.24 10:24:15 | - | 37,700 |
11.11.24 10:23:42 | - | 37,710 |
11.11.24 10:23:29 | - | 37,720 |
11.11.24 10:23:24 | - | 37,700 |
11.11.24 10:22:40 | - | 37,700 |
11.11.24 10:22:39 | - | 37,700 |
11.11.24 10:21:42 | - | 37,700 |
11.11.24 10:21:19 | - | 37,700 |
11.11.24 10:21:10 | - | 37,720 |
11.11.24 10:21:06 | - | 37,720 |