DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:47:29 | - | 37,540 |
11.11.24 10:47:27 | - | 37,540 |
11.11.24 10:47:26 | - | 37,530 |
11.11.24 10:47:22 | - | 37,540 |
11.11.24 10:47:20 | - | 37,530 |
11.11.24 10:47:01 | - | 37,540 |
11.11.24 10:46:58 | - | 37,540 |
11.11.24 10:46:51 | - | 37,540 |
11.11.24 10:46:50 | - | 37,540 |
11.11.24 10:46:49 | - | 37,540 |
11.11.24 10:46:47 | - | 37,530 |
11.11.24 10:46:22 | - | 37,540 |
11.11.24 10:46:21 | - | 37,530 |
11.11.24 10:46:20 | - | 37,500 |
11.11.24 10:46:16 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:46:10 | - | 37,500 |
11.11.24 10:46:03 | - | 37,490 |
11.11.24 10:45:57 | - | 37,490 |
11.11.24 10:45:55 | - | 37,490 |
11.11.24 10:45:36 | - | 37,490 |
11.11.24 10:45:34 | - | 37,490 |
11.11.24 10:45:33 | - | 37,500 |
11.11.24 10:45:25 | - | 37,490 |
11.11.24 10:45:24 | - | 37,490 |
11.11.24 10:45:22 | - | 37,480 |
11.11.24 10:45:09 | - | 37,490 |
11.11.24 10:45:08 | - | 37,480 |
11.11.24 10:45:07 | - | 37,490 |
11.11.24 10:45:06 | - | 37,480 |
11.11.24 10:45:03 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:44:59 | - | 37,510 |
11.11.24 10:44:51 | - | 37,500 |
11.11.24 10:44:49 | - | 37,500 |
11.11.24 10:44:47 | - | 37,510 |
11.11.24 10:44:45 | - | 37,490 |
11.11.24 10:44:44 | - | 37,510 |
11.11.24 10:44:43 | - | 37,510 |
11.11.24 10:44:17 | - | 37,520 |
11.11.24 10:43:50 | - | 37,510 |
11.11.24 10:43:46 | - | 37,520 |
11.11.24 10:43:45 | - | 37,530 |
11.11.24 10:43:36 | - | 37,470 |
11.11.24 10:43:24 | - | 37,460 |
11.11.24 10:43:19 | - | 37,480 |
11.11.24 10:43:18 | - | 37,460 |