DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:21:09 | - | 38,150 |
11.11.24 12:21:07 | - | 38,150 |
11.11.24 12:21:06 | - | 38,150 |
11.11.24 12:21:05 | - | 38,140 |
11.11.24 12:21:04 | - | 38,170 |
11.11.24 12:20:58 | - | 38,160 |
11.11.24 12:20:44 | - | 38,150 |
11.11.24 12:20:43 | - | 38,150 |
11.11.24 12:20:41 | - | 38,150 |
11.11.24 12:20:40 | - | 38,160 |
11.11.24 12:20:39 | - | 38,170 |
11.11.24 12:20:38 | - | 38,150 |
11.11.24 12:19:53 | - | 38,140 |
11.11.24 12:18:46 | - | 38,150 |
11.11.24 12:18:35 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:18:33 | - | 38,160 |
11.11.24 12:18:25 | - | 38,170 |
11.11.24 12:17:57 | - | 38,170 |
11.11.24 12:17:56 | - | 38,180 |
11.11.24 12:17:54 | - | 38,170 |
11.11.24 12:17:53 | - | 38,160 |
11.11.24 12:17:07 | - | 38,140 |
11.11.24 12:17:06 | - | 38,090 |
11.11.24 12:16:39 | - | 38,110 |
11.11.24 12:16:28 | - | 38,110 |
11.11.24 12:16:27 | - | 38,110 |
11.11.24 12:16:26 | - | 38,100 |
11.11.24 12:15:53 | - | 38,090 |
11.11.24 12:15:50 | - | 38,090 |
11.11.24 12:15:37 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:15:36 | - | 38,090 |
11.11.24 12:15:34 | - | 38,080 |
11.11.24 12:15:29 | - | 38,070 |
11.11.24 12:15:10 | - | 38,090 |
11.11.24 12:15:04 | - | 38,070 |
11.11.24 12:15:02 | - | 38,090 |
11.11.24 12:15:01 | - | 38,080 |
11.11.24 12:15:00 | - | 38,070 |
11.11.24 12:14:56 | - | 38,070 |
11.11.24 12:14:34 | - | 38,080 |
11.11.24 12:14:33 | - | 38,060 |
11.11.24 12:14:29 | - | 38,060 |
11.11.24 12:14:23 | - | 38,070 |
11.11.24 12:14:17 | - | 38,080 |
11.11.24 12:14:16 | - | 38,080 |