DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:48 | - | 38,370 |
11.11.24 12:30:44 | - | 38,370 |
11.11.24 12:30:41 | - | 38,360 |
11.11.24 12:30:39 | - | 38,350 |
11.11.24 12:30:38 | - | 38,320 |
11.11.24 12:30:35 | - | 38,310 |
11.11.24 12:30:26 | - | 38,320 |
11.11.24 12:30:25 | - | 38,330 |
11.11.24 12:30:22 | - | 38,330 |
11.11.24 12:30:20 | - | 38,340 |
11.11.24 12:30:19 | - | 38,330 |
11.11.24 12:30:18 | - | 38,330 |
11.11.24 12:30:17 | - | 38,340 |
11.11.24 12:30:16 | - | 38,330 |
11.11.24 12:30:15 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:10 | - | 38,340 |
11.11.24 12:30:08 | - | 38,340 |
11.11.24 12:29:47 | - | 38,240 |
11.11.24 12:29:41 | - | 38,230 |
11.11.24 12:29:37 | - | 38,240 |
11.11.24 12:28:59 | - | 38,210 |
11.11.24 12:28:27 | - | 38,190 |
11.11.24 12:28:26 | - | 38,180 |
11.11.24 12:28:23 | - | 38,180 |
11.11.24 12:28:15 | - | 38,190 |
11.11.24 12:28:14 | - | 38,180 |
11.11.24 12:28:13 | - | 38,180 |
11.11.24 12:28:12 | - | 38,180 |
11.11.24 12:28:08 | - | 38,200 |
11.11.24 12:28:07 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:28:06 | - | 38,200 |
11.11.24 12:27:33 | - | 38,190 |
11.11.24 12:27:32 | - | 38,180 |
11.11.24 12:25:00 | - | 38,180 |
11.11.24 12:24:32 | - | 38,170 |
11.11.24 12:24:05 | - | 38,170 |
11.11.24 12:24:03 | - | 38,180 |
11.11.24 12:24:02 | - | 38,180 |
11.11.24 12:23:34 | - | 38,130 |
11.11.24 12:22:37 | - | 38,130 |
11.11.24 12:22:00 | - | 38,140 |
11.11.24 12:21:59 | - | 38,100 |
11.11.24 12:21:58 | - | 38,110 |
11.11.24 12:21:57 | - | 38,140 |
11.11.24 12:21:18 | - | 38,150 |