DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:39:57 | - | 38,430 |
11.11.24 12:39:12 | - | 38,450 |
11.11.24 12:39:05 | - | 38,450 |
11.11.24 12:39:04 | - | 38,490 |
11.11.24 12:39:02 | - | 38,500 |
11.11.24 12:39:00 | - | 38,540 |
11.11.24 12:38:59 | - | 38,550 |
11.11.24 12:38:58 | - | 38,550 |
11.11.24 12:38:55 | - | 38,540 |
11.11.24 12:38:54 | - | 38,500 |
11.11.24 12:38:53 | - | 38,450 |
11.11.24 12:37:53 | - | 38,440 |
11.11.24 12:37:52 | - | 38,450 |
11.11.24 12:37:51 | - | 38,440 |
11.11.24 12:37:49 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:37:36 | - | 38,430 |
11.11.24 12:36:21 | - | 38,430 |
11.11.24 12:35:48 | - | 38,440 |
11.11.24 12:35:35 | - | 38,420 |
11.11.24 12:35:33 | - | 38,410 |
11.11.24 12:35:29 | - | 38,400 |
11.11.24 12:35:28 | - | 38,410 |
11.11.24 12:35:27 | - | 38,420 |
11.11.24 12:35:26 | - | 38,420 |
11.11.24 12:35:20 | - | 38,400 |
11.11.24 12:35:19 | - | 38,410 |
11.11.24 12:35:11 | - | 38,350 |
11.11.24 12:35:08 | - | 38,360 |
11.11.24 12:35:01 | - | 38,350 |
11.11.24 12:35:00 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:33:07 | - | 38,360 |
11.11.24 12:32:06 | - | 38,340 |
11.11.24 12:31:39 | - | 38,340 |
11.11.24 12:31:36 | - | 38,350 |
11.11.24 12:31:31 | - | 38,360 |
11.11.24 12:31:22 | - | 38,350 |
11.11.24 12:31:21 | - | 38,360 |
11.11.24 12:31:20 | - | 38,340 |
11.11.24 12:31:08 | - | 38,330 |
11.11.24 12:31:03 | - | 38,340 |
11.11.24 12:30:58 | - | 38,350 |
11.11.24 12:30:57 | - | 38,340 |
11.11.24 12:30:56 | - | 38,350 |
11.11.24 12:30:51 | - | 38,360 |
11.11.24 12:30:49 | - | 38,360 |